NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GF
- GF Experts view
- Tomorrow's Movement GF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewGermany
Strong intraday Stock price targets for NewGermany are 11.1 and 11.44
| Intraday Target 1 | 11.02 |
| Intraday Target 2 | 11.17 |
| Intraday Target 3 | 11.363333333333 |
| Intraday Target 4 | 11.51 |
| Intraday Target 5 | 11.7 |
Daily price and volume New Germany
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 11.31 (-1.14%) | 11.41 | 11.22 - 11.56 | 0.7702 times | Fri 21 August 2026 | 11.44 (1.15%) | 11.36 | 11.24 - 11.53 | 0.7619 times | Thu 20 August 2026 | 11.31 (-0.79%) | 11.20 | 11.13 - 11.40 | 1.3591 times | Wed 19 August 2026 | 11.40 (-0.78%) | 11.47 | 11.33 - 11.65 | 2.0675 times | Tue 18 August 2026 | 11.49 (-1.12%) | 11.63 | 11.48 - 11.71 | 0.9061 times | Mon 17 August 2026 | 11.62 (0%) | 11.69 | 11.59 - 11.69 | 0.7002 times | Fri 14 August 2026 | 11.62 (0.17%) | 11.57 | 11.54 - 11.70 | 1.2026 times | Thu 13 August 2026 | 11.60 (-0.09%) | 11.70 | 11.36 - 11.71 | 0.8773 times | Wed 12 August 2026 | 11.61 (0.43%) | 11.56 | 11.42 - 11.65 | 0.3295 times | Tue 11 August 2026 | 11.56 (0.87%) | 11.54 | 11.42 - 11.65 | 1.0255 times | Mon 10 August 2026 | 11.46 (-0.87%) | 11.49 | 11.39 - 11.57 | 0.6425 times |
Weekly price and charts NewGermany
Strong weekly Stock price targets for NewGermany GF are 11.1 and 11.44
| Weekly Target 1 | 11.02 |
| Weekly Target 2 | 11.17 |
| Weekly Target 3 | 11.363333333333 |
| Weekly Target 4 | 11.51 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for New Germany
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 11.31 (-1.14%) | 11.41 | 11.22 - 11.56 | 0.1705 times | Fri 21 August 2026 | 11.44 (-1.55%) | 11.69 | 11.13 - 11.71 | 1.283 times | Fri 14 August 2026 | 11.62 (0.52%) | 11.49 | 11.36 - 11.71 | 0.9027 times | Fri 07 August 2026 | 11.56 (3.21%) | 11.21 | 11.16 - 11.75 | 1.1125 times | Fri 31 July 2026 | 11.20 (-1.15%) | 11.41 | 11.07 - 11.58 | 0.9356 times | Fri 24 July 2026 | 11.33 (0.98%) | 11.26 | 11.10 - 11.55 | 1.8346 times | Fri 17 July 2026 | 11.22 (-2.77%) | 11.47 | 11.16 - 11.76 | 1.0824 times | Fri 10 July 2026 | 11.54 (-0.26%) | 11.63 | 11.26 - 11.96 | 0.9745 times | Thu 02 July 2026 | 11.57 (0.61%) | 11.50 | 11.30 - 11.78 | 0.9675 times | Fri 26 June 2026 | 11.50 (-3.6%) | 11.76 | 11.25 - 11.84 | 0.7368 times | Thu 18 June 2026 | 11.93 (2.93%) | 11.89 | 11.30 - 12.00 | 2.4775 times |
Monthly price and charts NewGermany
Strong monthly Stock price targets for NewGermany GF are 11.22 and 11.84
| Monthly Target 1 | 10.78 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 11.396666666667 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 12.02 |
Monthly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 11.31 (0.98%) | 11.21 | 11.13 - 11.75 | 0.6587 times | Fri 31 July 2026 | 11.20 (-2.27%) | 11.41 | 11.07 - 11.96 | 1.022 times | Tue 30 June 2026 | 11.46 (-6.14%) | 12.22 | 11.15 - 12.35 | 1.4455 times | Fri 29 May 2026 | 12.21 (4.27%) | 11.65 | 11.36 - 12.43 | 1.9987 times | Thu 30 April 2026 | 11.71 (14.58%) | 10.25 | 10.25 - 12.32 | 1.989 times | Tue 31 March 2026 | 10.22 (-14.98%) | 11.89 | 9.98 - 12.17 | 0.7016 times | Fri 27 February 2026 | 12.02 (0.67%) | 12.34 | 11.74 - 12.39 | 0.8243 times | Fri 30 January 2026 | 11.94 (4.55%) | 11.48 | 11.43 - 12.49 | 0.4405 times | Wed 31 December 2025 | 11.42 (5.25%) | 10.85 | 10.77 - 11.51 | 0.4281 times | Fri 28 November 2025 | 10.85 (-3.73%) | 10.99 | 10.10 - 10.99 | 0.4915 times | Fri 31 October 2025 | 11.27 (-2.51%) | 11.58 | 11.06 - 11.90 | 0.3541 times |
Yearly price and charts NewGermany
Strong yearly Stock price targets for NewGermany GF are 9.39 and 11.9
| Yearly Target 1 | 8.75 |
| Yearly Target 2 | 10.03 |
| Yearly Target 3 | 11.26 |
| Yearly Target 4 | 12.54 |
| Yearly Target 5 | 13.77 |
Yearly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 11.31 (-0.96%) | 11.48 | 9.98 - 12.49 | 1.0583 times | Wed 31 December 2025 | 11.42 (46.41%) | 7.79 | 7.74 - 12.82 | 1.0901 times | Tue 31 December 2024 | 7.80 (-10.76%) | 8.61 | 7.79 - 8.99 | 1.6706 times | Fri 29 December 2023 | 8.74 (10.77%) | 8.36 | 7.38 - 9.70 | 0.9577 times | Fri 30 December 2022 | 7.89 (-46.73%) | 14.90 | 6.81 - 15.44 | 1.1686 times | Fri 31 December 2021 | 14.81 (-22.18%) | 19.37 | 14.72 - 21.48 | 0.8749 times | Thu 31 December 2020 | 19.03 (0%) | 17.44 | 15.57 - 21.69 | 0.1797 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NewGermany
Tomorrow's movement Prediction of New Germany GF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Germany GF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Germany GF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewGermany (GF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewGermany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewGermany in short term and the sell signal is strong.
NewGermany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewGermany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewGermany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.47 and NewGermany GF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewGermany GF stock. Volume based technical analysis of NewGermany GF stock is negative.
NewGermany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 11.5 |
| 20 day DMA | 11.45 |
| 35 day DMA | 11.43 |
| 50 day DMA | 11.49 |
| 100 day DMA | 11.58 |
| 150 day DMA | 11.55 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.4 | 11.44 | 11.44 |
| 12 day EMA | 11.45 | 11.47 | 11.47 |
| 20 day EMA | 11.45 | 11.46 | 11.46 |
| 35 day EMA | 11.5 | 11.51 | 11.51 |
| 50 day EMA | 11.5 | 11.51 | 11.51 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 11.45 | 11.49 |
| 12 day SMA | 11.5 | 11.52 | 11.52 |
| 20 day SMA | 11.45 | 11.45 | 11.44 |
| 35 day SMA | 11.43 | 11.44 | 11.44 |
| 50 day SMA | 11.49 | 11.5 | 11.5 |
| 100 day SMA | 11.58 | 11.57 | 11.55 |
| 150 day SMA | 11.55 | 11.56 | 11.56 |
| 200 day SMA | 11.46 | 11.46 | 11.45 |


