NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GF
- GF Experts view
- Tomorrow's Movement GF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewGermany
Strong intraday Stock price targets for NewGermany are 8.76 and 8.85
Intraday Target 1 | 8.73 |
Intraday Target 2 | 8.78 |
Intraday Target 3 | 8.8233333333333 |
Intraday Target 4 | 8.87 |
Intraday Target 5 | 8.91 |
Daily price and volume New Germany
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 8.82 (-0.45%) | 8.84 | 8.78 - 8.87 | 1.8636 times |
Thu 20 February 2025 | 8.86 (0.11%) | 8.83 | 8.83 - 8.90 | 1.1144 times |
Wed 19 February 2025 | 8.85 (0%) | 8.93 | 8.81 - 8.93 | 0.4764 times |
Wed 19 February 2025 | 8.85 (-1.56%) | 8.93 | 8.81 - 8.93 | 0.4764 times |
Tue 18 February 2025 | 8.99 (2.16%) | 8.89 | 8.85 - 8.99 | 2.4701 times |
Fri 14 February 2025 | 8.80 (1.27%) | 8.76 | 8.76 - 8.84 | 1.1312 times |
Thu 13 February 2025 | 8.69 (0.93%) | 8.63 | 8.63 - 8.72 | 0.7702 times |
Wed 12 February 2025 | 8.61 (0.94%) | 8.52 | 8.52 - 8.62 | 0.1574 times |
Tue 11 February 2025 | 8.53 (0.35%) | 8.55 | 8.49 - 8.65 | 0.7954 times |
Mon 10 February 2025 | 8.50 (0.83%) | 8.44 | 8.39 - 8.51 | 0.745 times |
Fri 07 February 2025 | 8.43 (-1.06%) | 8.45 | 8.41 - 8.47 | 0.1112 times |
Weekly price and charts NewGermany
Strong weekly Stock price targets for NewGermany GF are 8.73 and 8.88
Weekly Target 1 | 8.69 |
Weekly Target 2 | 8.76 |
Weekly Target 3 | 8.8433333333333 |
Weekly Target 4 | 8.91 |
Weekly Target 5 | 8.99 |
Weekly price and volumes for New Germany
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 8.82 (-0.34%) | 8.93 | 8.78 - 8.93 | 1.3291 times |
Wed 19 February 2025 | 8.85 (0.57%) | 8.89 | 8.81 - 8.99 | 1.1337 times |
Fri 14 February 2025 | 8.80 (4.39%) | 8.44 | 8.39 - 8.84 | 1.3849 times |
Fri 07 February 2025 | 8.43 (0.12%) | 8.29 | 8.25 - 8.53 | 0.8826 times |
Fri 31 January 2025 | 8.42 (3.06%) | 8.20 | 8.20 - 8.50 | 2.0906 times |
Fri 24 January 2025 | 8.17 (3.81%) | 8.01 | 7.90 - 8.21 | 0.8608 times |
Fri 17 January 2025 | 7.87 (0%) | 7.89 | 7.87 - 7.95 | 0.516 times |
Fri 17 January 2025 | 7.87 (0.51%) | 7.76 | 7.75 - 8.05 | 1.3824 times |
Mon 13 January 2025 | 7.83 (0.64%) | 7.76 | 7.75 - 7.83 | 0.0832 times |
Fri 10 January 2025 | 7.78 (-1.64%) | 7.96 | 7.78 - 7.96 | 0.3367 times |
Wed 08 January 2025 | 7.91 (0.76%) | 7.88 | 7.88 - 8.00 | 0.302 times |
Monthly price and charts NewGermany
Strong monthly Stock price targets for NewGermany GF are 8.54 and 9.28
Monthly Target 1 | 7.95 |
Monthly Target 2 | 8.38 |
Monthly Target 3 | 8.6866666666667 |
Monthly Target 4 | 9.12 |
Monthly Target 5 | 9.43 |
Monthly price and volumes New Germany
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 8.82 (4.75%) | 8.29 | 8.25 - 8.99 | 0.8461 times |
Fri 31 January 2025 | 8.42 (7.95%) | 7.79 | 7.74 - 8.50 | 1.0747 times |
Tue 31 December 2024 | 7.80 (-2.86%) | 8.09 | 7.79 - 8.45 | 1.1188 times |
Tue 26 November 2024 | 8.03 (-5.08%) | 8.48 | 7.94 - 8.54 | 0.8907 times |
Thu 31 October 2024 | 8.46 (-5.26%) | 8.92 | 8.44 - 8.93 | 0.8526 times |
Mon 30 September 2024 | 8.93 (4.2%) | 8.51 | 8.26 - 8.99 | 0.4473 times |
Fri 30 August 2024 | 8.57 (1.66%) | 8.38 | 7.90 - 8.57 | 0.9785 times |
Wed 31 July 2024 | 8.43 (3.56%) | 8.14 | 8.05 - 8.68 | 1.7362 times |
Fri 28 June 2024 | 8.14 (-6.33%) | 8.69 | 8.11 - 8.79 | 1.0418 times |
Fri 31 May 2024 | 8.69 (3.95%) | 8.39 | 8.39 - 8.87 | 1.0132 times |
Tue 30 April 2024 | 8.36 (-4.02%) | 8.69 | 8.25 - 8.80 | 1.6389 times |
Indicator Analysis of NewGermany
Tomorrow's movement Prediction of New Germany GF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Germany GF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Germany GF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewGermany (GF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewGermany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewGermany in short term and the buy signal is strong.
NewGermany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewGermany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewGermany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.81 and NewGermany GF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewGermany GF stock. Volume based technical analysis of NewGermany GF stock is negative.
NewGermany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
DMA period | DMA value |
5 day DMA | 8.87 |
12 day DMA | 8.7 |
20 day DMA | 8.56 |
35 day DMA | 8.3 |
50 day DMA | 8.2 |
100 day DMA | 8.33 |
150 day DMA | 8.36 |
200 day DMA | 8.39 |
EMA (exponential moving average) of New Germany GF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.83 | 8.83 | 8.81 |
12 day EMA | 8.71 | 8.69 | 8.66 |
20 day EMA | 8.58 | 8.56 | 8.53 |
35 day EMA | 8.44 | 8.42 | 8.39 |
50 day EMA | 8.28 | 8.26 | 8.24 |
SMA (simple moving average) of New Germany GF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.87 | 8.87 | 8.84 |
12 day SMA | 8.7 | 8.67 | 8.63 |
20 day SMA | 8.56 | 8.53 | 8.5 |
35 day SMA | 8.3 | 8.27 | 8.24 |
50 day SMA | 8.2 | 8.2 | 8.19 |
100 day SMA | 8.33 | 8.34 | 8.34 |
150 day SMA | 8.36 | 8.35 | 8.35 |
200 day SMA | 8.39 | 8.39 | 8.39 |