ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewGermany

Strong intraday Stock price targets for NewGermany are 10.13 and 10.22

Intraday Target 110.11
Intraday Target 210.15
Intraday Target 310.2
Intraday Target 410.24
Intraday Target 510.29

Daily price and volume New Germany

Date Closing Open Range Volume
Mon 26 October 2026 10.19 (0.1%) 10.25 10.16 - 10.25 0.4959 times
Fri 23 October 2026 10.18 (-0.78%) 10.12 10.12 - 10.22 0.2535 times
Thu 22 October 2026 10.26 (-1.82%) 10.42 10.26 - 10.44 0.3281 times
Wed 21 October 2026 10.45 (0.19%) 10.41 10.41 - 10.48 0.2013 times
Tue 20 October 2026 10.43 (1.07%) 10.37 10.30 - 10.49 3.8628 times
Mon 19 October 2026 10.32 (-0.1%) 10.38 10.21 - 10.39 0.8949 times
Fri 16 October 2026 10.33 (0.78%) 10.26 10.22 - 10.37 2.0283 times
Thu 15 October 2026 10.25 (0.99%) 10.23 10.14 - 10.40 0.7383 times
Wed 14 October 2026 10.15 (-1.07%) 10.16 10.15 - 10.39 0.2125 times
Tue 13 October 2026 10.26 (-0.19%) 10.30 10.24 - 10.30 0.9843 times
Mon 12 October 2026 10.28 (-0.29%) 10.33 10.26 - 10.40 0.3468 times

 Daily chart NewGermany

Weekly price and charts NewGermany

Strong weekly Stock price targets for NewGermany GF are 10.13 and 10.22

Weekly Target 110.11
Weekly Target 210.15
Weekly Target 310.2
Weekly Target 410.24
Weekly Target 510.29

Weekly price and volumes for New Germany

Date Closing Open Range Volume
Mon 26 October 2026 10.19 (0.1%) 10.25 10.16 - 10.25 0.1207 times
Fri 23 October 2026 10.18 (-1.45%) 10.38 10.12 - 10.49 1.3485 times
Fri 16 October 2026 10.33 (0.19%) 10.33 10.14 - 10.40 1.049 times
Fri 09 October 2026 10.31 (-2.27%) 10.55 10.22 - 10.61 1.1515 times
Fri 02 October 2026 10.55 (-1.86%) 10.72 10.55 - 10.97 0.8176 times
Fri 25 September 2026 10.75 (-1.19%) 11.04 10.60 - 11.09 0.9111 times
Fri 18 September 2026 10.88 (-3.46%) 11.24 10.75 - 11.39 1.9601 times
Fri 11 September 2026 11.27 (-2%) 11.58 11.27 - 11.70 0.7731 times
Fri 04 September 2026 11.50 (-2.21%) 11.79 11.38 - 11.88 0.8312 times
Fri 28 August 2026 11.76 (2.8%) 11.41 11.22 - 11.78 1.0372 times
Fri 21 August 2026 11.44 (-1.55%) 11.69 11.13 - 11.71 1.2768 times

 weekly chart NewGermany

Monthly price and charts NewGermany

Strong monthly Stock price targets for NewGermany GF are 9.75 and 10.57

Monthly Target 19.6
Monthly Target 29.89
Monthly Target 310.416666666667
Monthly Target 410.71
Monthly Target 511.24

Monthly price and volumes New Germany

Date Closing Open Range Volume
Mon 26 October 2026 10.19 (-4.23%) 10.94 10.12 - 10.94 0.6773 times
Wed 30 September 2026 10.64 (-8.51%) 11.49 10.58 - 11.88 0.8712 times
Mon 31 August 2026 11.63 (3.84%) 11.21 11.13 - 11.79 0.765 times
Fri 31 July 2026 11.20 (-2.27%) 11.41 11.07 - 11.96 0.9328 times
Tue 30 June 2026 11.46 (-6.14%) 12.22 11.15 - 12.35 1.3193 times
Fri 29 May 2026 12.21 (4.27%) 11.65 11.36 - 12.43 1.8243 times
Thu 30 April 2026 11.71 (14.58%) 10.25 10.25 - 12.32 1.8154 times
Tue 31 March 2026 10.22 (-14.98%) 11.89 9.98 - 12.17 0.6404 times
Fri 27 February 2026 12.02 (0.67%) 12.34 11.74 - 12.39 0.7523 times
Fri 30 January 2026 11.94 (4.55%) 11.48 11.43 - 12.49 0.4021 times
Wed 31 December 2025 11.42 (5.25%) 10.85 10.77 - 11.51 0.3907 times

 monthly chart NewGermany

Yearly price and charts NewGermany

Strong yearly Stock price targets for NewGermany GF are 8.83 and 11.34

Yearly Target 18.38
Yearly Target 29.28
Yearly Target 310.886666666667
Yearly Target 411.79
Yearly Target 513.4

Yearly price and volumes New Germany

Date Closing Open Range Volume
Mon 26 October 2026 10.19 (-10.77%) 11.48 9.98 - 12.49 1.2383 times
Wed 31 December 2025 11.42 (46.41%) 7.79 7.74 - 12.82 1.0571 times
Tue 31 December 2024 7.80 (-10.76%) 8.61 7.79 - 8.99 1.62 times
Fri 29 December 2023 8.74 (10.77%) 8.36 7.38 - 9.70 0.9287 times
Fri 30 December 2022 7.89 (-46.73%) 14.90 6.81 - 15.44 1.1332 times
Fri 31 December 2021 14.81 (-22.18%) 19.37 14.72 - 21.48 0.8484 times
Thu 31 December 2020 19.03 (0%) 17.44 15.57 - 21.69 0.1742 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of NewGermany

Tomorrow's movement Prediction of New Germany GF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Germany GF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewGermany (GF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NewGermany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewGermany in short term but the buy signal is initial and weak.

NewGermany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewGermany in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewGermany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.34 and NewGermany GF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewGermany GF stock. Volume based technical analysis of NewGermany GF stock is negative.

NewGermany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Germany GF

DMA (daily moving average) of New Germany GF

DMA period DMA value
5 day DMA 10.3
12 day DMA 10.28
20 day DMA 10.37
35 day DMA 10.66
50 day DMA 10.91
100 day DMA 11.22
150 day DMA 11.31
200 day DMA 11.41

EMA (exponential moving average) of New Germany GF

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2610.2910.34
12 day EMA10.3210.3410.37
20 day EMA10.4310.4510.48
35 day EMA10.6210.6510.68
50 day EMA10.9110.9410.97

SMA (simple moving average) of New Germany GF

SMA period SMA current SMA prev SMA prev2
5 day SMA10.310.3310.36
12 day SMA10.2810.2910.3
20 day SMA10.3710.410.42
35 day SMA10.6610.6910.73
50 day SMA10.9110.9410.97
100 day SMA11.2211.2411.26
150 day SMA11.3111.3111.31
200 day SMA11.4111.4211.43

Videos related to: NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top