ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewGermany

Strong intraday Stock price targets for NewGermany are 11.48 and 11.85

Intraday Target 111.2
Intraday Target 211.38
Intraday Target 311.566666666667
Intraday Target 411.75
Intraday Target 511.94

Daily price and volume New Germany

Date Closing Open Range Volume
Tue 04 August 2026 11.57 (1.14%) 11.56 11.38 - 11.75 1.4376 times
Mon 03 August 2026 11.44 (2.14%) 11.21 11.16 - 11.58 1.2983 times
Fri 31 July 2026 11.20 (-1.06%) 11.09 11.07 - 11.35 1.5948 times
Thu 30 July 2026 11.32 (0.89%) 11.22 11.13 - 11.35 0.5256 times
Wed 29 July 2026 11.22 (-0.8%) 11.28 11.12 - 11.39 0.8041 times
Tue 28 July 2026 11.31 (0.27%) 11.13 11.13 - 11.34 0.7862 times
Mon 27 July 2026 11.28 (-0.44%) 11.41 11.15 - 11.58 0.8985 times
Fri 24 July 2026 11.33 (1.16%) 11.21 11.16 - 11.38 0.7323 times
Thu 23 July 2026 11.20 (-1.06%) 11.18 11.10 - 11.31 0.6783 times
Wed 22 July 2026 11.32 (0.53%) 11.17 11.17 - 11.34 1.2444 times
Tue 21 July 2026 11.26 (0.18%) 11.25 11.18 - 11.31 3.1851 times

 Daily chart NewGermany

Weekly price and charts NewGermany

Strong weekly Stock price targets for NewGermany GF are 11.37 and 11.96

Weekly Target 110.9
Weekly Target 211.24
Weekly Target 311.493333333333
Weekly Target 411.83
Weekly Target 512.08

Weekly price and volumes for New Germany

Date Closing Open Range Volume
Tue 04 August 2026 11.57 (3.3%) 11.21 11.16 - 11.75 0.4099 times
Fri 31 July 2026 11.20 (-1.15%) 11.41 11.07 - 11.58 0.6906 times
Fri 24 July 2026 11.33 (0.98%) 11.26 11.10 - 11.55 1.3542 times
Fri 17 July 2026 11.22 (-2.77%) 11.47 11.16 - 11.76 0.7989 times
Fri 10 July 2026 11.54 (-0.26%) 11.63 11.26 - 11.96 0.7193 times
Thu 02 July 2026 11.57 (0.61%) 11.50 11.30 - 11.78 0.7141 times
Fri 26 June 2026 11.50 (-3.6%) 11.76 11.25 - 11.84 0.5438 times
Thu 18 June 2026 11.93 (2.93%) 11.89 11.30 - 12.00 1.8287 times
Fri 12 June 2026 11.59 (-2.36%) 12.07 11.15 - 12.24 1.6261 times
Fri 05 June 2026 11.87 (-2.78%) 12.22 11.84 - 12.35 1.3145 times
Fri 29 May 2026 12.21 (3.65%) 12.02 11.66 - 12.25 2.6989 times

 weekly chart NewGermany

Monthly price and charts NewGermany

Strong monthly Stock price targets for NewGermany GF are 11.37 and 11.96

Monthly Target 110.9
Monthly Target 211.24
Monthly Target 311.493333333333
Monthly Target 411.83
Monthly Target 512.08

Monthly price and volumes New Germany

Date Closing Open Range Volume
Tue 04 August 2026 11.57 (3.3%) 11.21 11.16 - 11.75 0.1116 times
Fri 31 July 2026 11.20 (-2.27%) 11.41 11.07 - 11.96 1.0819 times
Tue 30 June 2026 11.46 (-6.14%) 12.22 11.15 - 12.35 1.5301 times
Fri 29 May 2026 12.21 (4.27%) 11.65 11.36 - 12.43 2.1158 times
Thu 30 April 2026 11.71 (14.58%) 10.25 10.25 - 12.32 2.1055 times
Tue 31 March 2026 10.22 (-14.98%) 11.89 9.98 - 12.17 0.7427 times
Fri 27 February 2026 12.02 (0.67%) 12.34 11.74 - 12.39 0.8726 times
Fri 30 January 2026 11.94 (4.55%) 11.48 11.43 - 12.49 0.4663 times
Wed 31 December 2025 11.42 (5.25%) 10.85 10.77 - 11.51 0.4532 times
Fri 28 November 2025 10.85 (-3.73%) 10.99 10.10 - 10.99 0.5202 times
Fri 31 October 2025 11.27 (-2.51%) 11.58 11.06 - 11.90 0.3749 times

 monthly chart NewGermany

Yearly price and charts NewGermany

Strong yearly Stock price targets for NewGermany GF are 10.78 and 13.29

Yearly Target 18.84
Yearly Target 210.2
Yearly Target 311.346666666667
Yearly Target 412.71
Yearly Target 513.86

Yearly price and volumes New Germany

Date Closing Open Range Volume
Tue 04 August 2026 11.57 (1.31%) 11.48 9.98 - 12.49 1.0031 times
Wed 31 December 2025 11.42 (46.41%) 7.79 7.74 - 12.82 1.1003 times
Tue 31 December 2024 7.80 (-10.76%) 8.61 7.79 - 8.99 1.6861 times
Fri 29 December 2023 8.74 (10.77%) 8.36 7.38 - 9.70 0.9666 times
Fri 30 December 2022 7.89 (-46.73%) 14.90 6.81 - 15.44 1.1795 times
Fri 31 December 2021 14.81 (-22.18%) 19.37 14.72 - 21.48 0.8831 times
Thu 31 December 2020 19.03 (0%) 17.44 15.57 - 21.69 0.1814 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of NewGermany

Tomorrow's movement Prediction of New Germany GF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Germany GF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Germany GF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of New Germany GF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.39

Munafa value: 46 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewGermany (GF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NewGermany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NewGermany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewGermany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewGermany in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewGermany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.33 and NewGermany GF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewGermany GF stock. Volume based technical analysis of NewGermany GF stock is negative.

NewGermany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Germany GF

DMA (daily moving average) of New Germany GF

DMA period DMA value
5 day DMA 11.35
12 day DMA 11.31
20 day DMA 11.36
35 day DMA 11.49
50 day DMA 11.61
100 day DMA 11.44
150 day DMA 11.58
200 day DMA 11.44

EMA (exponential moving average) of New Germany GF

EMA period EMA current EMA prev EMA prev2
5 day EMA11.411.3211.26
12 day EMA11.3611.3211.3
20 day EMA11.3911.3711.36
35 day EMA11.4811.4711.47
50 day EMA11.5911.5911.6

SMA (simple moving average) of New Germany GF

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3511.311.27
12 day SMA11.3111.2811.28
20 day SMA11.3611.3711.39
35 day SMA11.4911.4911.49
50 day SMA11.6111.6111.62
100 day SMA11.4411.4311.43
150 day SMA11.5811.5811.58
200 day SMA11.4411.4411.44

Videos related to: NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top