NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GF
- GF Experts view
- Tomorrow's Movement GF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewGermany
Strong intraday Stock price targets for NewGermany are 11.22 and 11.68
| Intraday Target 1 | 11.12 |
| Intraday Target 2 | 11.31 |
| Intraday Target 3 | 11.58 |
| Intraday Target 4 | 11.77 |
| Intraday Target 5 | 12.04 |
Daily price and volume New Germany
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.50 (-3.52%) | 11.85 | 11.39 - 11.85 | 0.5566 times | Mon 02 March 2026 | 11.92 (-0.83%) | 11.89 | 11.87 - 12.17 | 0.5384 times | Fri 27 February 2026 | 12.02 (-0.58%) | 11.99 | 11.96 - 12.05 | 3.4483 times | Thu 26 February 2026 | 12.09 (-0.41%) | 12.16 | 12.08 - 12.16 | 0.1754 times | Wed 25 February 2026 | 12.14 (0.08%) | 12.21 | 12.08 - 12.32 | 0.4537 times | Tue 24 February 2026 | 12.13 (-0.25%) | 12.12 | 12.12 - 12.18 | 0.1815 times | Mon 23 February 2026 | 12.16 (-0.57%) | 12.04 | 12.03 - 12.20 | 1.2402 times | Fri 20 February 2026 | 12.23 (0.66%) | 12.11 | 12.10 - 12.32 | 0.5263 times | Thu 19 February 2026 | 12.15 (-0.57%) | 12.20 | 11.95 - 12.21 | 1.4096 times | Wed 18 February 2026 | 12.22 (1.92%) | 12.08 | 12.08 - 12.29 | 1.4701 times | Tue 17 February 2026 | 11.99 (0.84%) | 11.97 | 11.85 - 12.15 | 7.5015 times |
Weekly price and charts NewGermany
Strong weekly Stock price targets for NewGermany GF are 11.06 and 11.84
| Weekly Target 1 | 10.91 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 11.686666666667 |
| Weekly Target 4 | 11.98 |
| Weekly Target 5 | 12.47 |
Weekly price and volumes for New Germany
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.50 (-4.33%) | 11.89 | 11.39 - 12.17 | 0.2401 times | Fri 27 February 2026 | 12.02 (-1.72%) | 12.04 | 11.96 - 12.32 | 1.2056 times | Fri 20 February 2026 | 12.23 (2.86%) | 11.97 | 11.85 - 12.32 | 2.3912 times | Fri 13 February 2026 | 11.89 (0%) | 11.96 | 11.89 - 12.02 | 0.13 times | Fri 13 February 2026 | 11.89 (-2.3%) | 12.17 | 11.89 - 12.28 | 0.6286 times | Fri 06 February 2026 | 12.17 (1.93%) | 12.34 | 11.74 - 12.39 | 2.0875 times | Fri 30 January 2026 | 11.94 (-0.08%) | 11.96 | 11.85 - 12.20 | 0.6141 times | Fri 23 January 2026 | 11.95 (0.42%) | 11.79 | 11.63 - 11.96 | 0.3355 times | Fri 16 January 2026 | 11.90 (-0.58%) | 12.01 | 11.81 - 12.49 | 1.0199 times | Fri 09 January 2026 | 11.97 (4.27%) | 11.55 | 11.52 - 12.10 | 1.3475 times | Fri 02 January 2026 | 11.48 (0.26%) | 11.36 | 11.32 - 11.50 | 0.3103 times |
Monthly price and charts NewGermany
Strong monthly Stock price targets for NewGermany GF are 11.06 and 11.84
| Monthly Target 1 | 10.91 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 11.686666666667 |
| Monthly Target 4 | 11.98 |
| Monthly Target 5 | 12.47 |
Monthly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.50 (-4.33%) | 11.89 | 11.39 - 12.17 | 0.0678 times | Fri 27 February 2026 | 12.02 (0.67%) | 12.34 | 11.74 - 12.39 | 1.8204 times | Fri 30 January 2026 | 11.94 (4.55%) | 11.48 | 11.43 - 12.49 | 0.9533 times | Wed 31 December 2025 | 11.42 (5.25%) | 10.85 | 10.77 - 11.51 | 0.966 times | Fri 28 November 2025 | 10.85 (-3.73%) | 10.99 | 10.10 - 10.99 | 1.0634 times | Fri 31 October 2025 | 11.27 (-2.51%) | 11.58 | 11.06 - 11.90 | 0.7922 times | Tue 30 September 2025 | 11.56 (-0.94%) | 11.54 | 11.28 - 11.79 | 0.6205 times | Fri 29 August 2025 | 11.67 (-0.77%) | 11.73 | 11.39 - 12.82 | 1.0702 times | Thu 31 July 2025 | 11.76 (-1.51%) | 11.97 | 11.76 - 12.47 | 1.0238 times | Mon 30 June 2025 | 11.94 (3.02%) | 11.54 | 11.23 - 12.06 | 1.6224 times | Fri 30 May 2025 | 11.59 (10.49%) | 10.58 | 10.58 - 11.72 | 2.1456 times |
Yearly price and charts NewGermany
Strong yearly Stock price targets for NewGermany GF are 11.45 and 12.55
| Yearly Target 1 | 10.69 |
| Yearly Target 2 | 11.1 |
| Yearly Target 3 | 11.793333333333 |
| Yearly Target 4 | 12.2 |
| Yearly Target 5 | 12.89 |
Yearly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.50 (0.7%) | 11.48 | 11.39 - 12.49 | 0.1707 times | Wed 31 December 2025 | 11.42 (46.41%) | 7.79 | 7.74 - 12.82 | 1.2438 times | Tue 31 December 2024 | 7.80 (-10.76%) | 8.61 | 7.79 - 8.99 | 1.9066 times | Fri 29 December 2023 | 8.74 (10.77%) | 8.36 | 7.38 - 9.70 | 1.1237 times | Fri 30 December 2022 | 7.89 (-46.73%) | 14.90 | 6.81 - 15.44 | 1.3626 times | Fri 31 December 2021 | 14.81 (-22.18%) | 19.37 | 14.72 - 21.48 | 0.9923 times | Thu 31 December 2020 | 19.03 (0%) | 17.44 | 15.57 - 21.69 | 0.2004 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NewGermany
Tomorrow's movement Prediction of New Germany GF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Germany GF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New Germany GF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of New Germany GF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.81
Munafa value: 10 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewGermany (GF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewGermany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewGermany in short term but the sell signal is initial and weak.
NewGermany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewGermany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewGermany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.07 and NewGermany GF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewGermany GF stock. Volume based technical analysis of NewGermany GF stock is negative.
NewGermany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value |
| 5 day DMA | 11.93 |
| 12 day DMA | 12.04 |
| 20 day DMA | 12.04 |
| 35 day DMA | 12.02 |
| 50 day DMA | 11.9 |
| 100 day DMA | 11.46 |
| 150 day DMA | 11.53 |
| 200 day DMA | 11.57 |
EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.85 | 12.03 | 12.09 |
| 12 day EMA | 11.98 | 12.07 | 12.1 |
| 20 day EMA | 12 | 12.05 | 12.06 |
| 35 day EMA | 11.93 | 11.96 | 11.96 |
| 50 day EMA | 11.86 | 11.87 | 11.87 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.93 | 12.06 | 12.11 |
| 12 day SMA | 12.04 | 12.07 | 12.08 |
| 20 day SMA | 12.04 | 12.07 | 12.09 |
| 35 day SMA | 12.02 | 12.03 | 12.03 |
| 50 day SMA | 11.9 | 11.9 | 11.88 |
| 100 day SMA | 11.46 | 11.46 | 11.46 |
| 150 day SMA | 11.53 | 11.54 | 11.54 |
| 200 day SMA | 11.57 | 11.56 | 11.56 |


