NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GF
- GF Experts view
- Tomorrow's Movement GF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewGermany
Strong intraday Stock price targets for NewGermany are 11.53 and 11.86
| Intraday Target 1 | 11.25 |
| Intraday Target 2 | 11.47 |
| Intraday Target 3 | 11.58 |
| Intraday Target 4 | 11.8 |
| Intraday Target 5 | 11.91 |
Daily price and volume New Germany
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 11.69 (-0.93%) | 11.66 | 11.36 - 11.69 | 0.4034 times | Mon 22 June 2026 | 11.80 (-1.09%) | 11.76 | 11.76 - 11.84 | 0.1265 times | Thu 18 June 2026 | 11.93 (1.1%) | 11.98 | 11.89 - 11.98 | 0.3748 times | Wed 17 June 2026 | 11.80 (-0.17%) | 11.83 | 11.60 - 12.00 | 0.74 times | Tue 16 June 2026 | 11.82 (1.46%) | 11.75 | 11.57 - 11.95 | 2.2798 times | Mon 15 June 2026 | 11.65 (0.52%) | 11.89 | 11.30 - 11.89 | 3.0914 times | Fri 12 June 2026 | 11.59 (0.78%) | 11.33 | 11.15 - 11.60 | 0.5825 times | Thu 11 June 2026 | 11.50 (0.09%) | 11.56 | 11.36 - 11.65 | 0.5132 times | Wed 10 June 2026 | 11.49 (-1.63%) | 11.50 | 11.32 - 11.57 | 0.3748 times | Tue 09 June 2026 | 11.68 (-0.93%) | 11.74 | 11.47 - 12.00 | 1.5135 times | Mon 08 June 2026 | 11.79 (-0.67%) | 12.07 | 11.61 - 12.24 | 2.7835 times |
Weekly price and charts NewGermany
Strong weekly Stock price targets for NewGermany GF are 11.29 and 11.77
| Weekly Target 1 | 11.15 |
| Weekly Target 2 | 11.42 |
| Weekly Target 3 | 11.63 |
| Weekly Target 4 | 11.9 |
| Weekly Target 5 | 12.11 |
Weekly price and volumes for New Germany
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 11.69 (-2.01%) | 11.76 | 11.36 - 11.84 | 0.0996 times | Thu 18 June 2026 | 11.93 (2.93%) | 11.89 | 11.30 - 12.00 | 1.2192 times | Fri 12 June 2026 | 11.59 (-2.36%) | 12.07 | 11.15 - 12.24 | 1.0841 times | Fri 05 June 2026 | 11.87 (-2.78%) | 12.22 | 11.84 - 12.35 | 0.8763 times | Fri 29 May 2026 | 12.21 (3.65%) | 12.02 | 11.66 - 12.25 | 1.7993 times | Fri 22 May 2026 | 11.78 (-0.34%) | 12.00 | 11.36 - 12.00 | 0.9943 times | Fri 15 May 2026 | 11.82 (-2.31%) | 11.82 | 11.60 - 12.02 | 1.4843 times | Fri 08 May 2026 | 12.10 (4.22%) | 11.50 | 11.40 - 12.43 | 0.8171 times | Fri 01 May 2026 | 11.61 (-0.43%) | 11.52 | 11.16 - 11.81 | 0.7377 times | Fri 24 April 2026 | 11.66 (-3%) | 11.97 | 11.61 - 12.22 | 0.888 times | Fri 17 April 2026 | 12.02 (6.18%) | 11.35 | 11.07 - 12.32 | 1.0033 times |
Monthly price and charts NewGermany
Strong monthly Stock price targets for NewGermany GF are 10.82 and 12.02
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 11.11 |
| Monthly Target 3 | 11.73 |
| Monthly Target 4 | 12.31 |
| Monthly Target 5 | 12.93 |
Monthly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 11.69 (-4.26%) | 12.22 | 11.15 - 12.35 | 1.4413 times | Fri 29 May 2026 | 12.21 (4.27%) | 11.65 | 11.36 - 12.43 | 2.2764 times | Thu 30 April 2026 | 11.71 (14.58%) | 10.25 | 10.25 - 12.32 | 2.2654 times | Tue 31 March 2026 | 10.22 (-14.98%) | 11.89 | 9.98 - 12.17 | 0.7991 times | Fri 27 February 2026 | 12.02 (0.67%) | 12.34 | 11.74 - 12.39 | 0.9388 times | Fri 30 January 2026 | 11.94 (4.55%) | 11.48 | 11.43 - 12.49 | 0.5017 times | Wed 31 December 2025 | 11.42 (5.25%) | 10.85 | 10.77 - 11.51 | 0.4875 times | Fri 28 November 2025 | 10.85 (-3.73%) | 10.99 | 10.10 - 10.99 | 0.5597 times | Fri 31 October 2025 | 11.27 (-2.51%) | 11.58 | 11.06 - 11.90 | 0.4033 times | Tue 30 September 2025 | 11.56 (-0.94%) | 11.54 | 11.28 - 11.79 | 0.3266 times | Fri 29 August 2025 | 11.67 (-0.77%) | 11.73 | 11.39 - 12.82 | 0.542 times |
Yearly price and charts NewGermany
Strong yearly Stock price targets for NewGermany GF are 10.84 and 13.35
| Yearly Target 1 | 8.88 |
| Yearly Target 2 | 10.28 |
| Yearly Target 3 | 11.386666666667 |
| Yearly Target 4 | 12.79 |
| Yearly Target 5 | 13.9 |
Yearly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 11.69 (2.36%) | 11.48 | 9.98 - 12.49 | 0.8684 times | Wed 31 December 2025 | 11.42 (46.41%) | 7.79 | 7.74 - 12.82 | 1.125 times | Tue 31 December 2024 | 7.80 (-10.76%) | 8.61 | 7.79 - 8.99 | 1.724 times | Fri 29 December 2023 | 8.74 (10.77%) | 8.36 | 7.38 - 9.70 | 0.9883 times | Fri 30 December 2022 | 7.89 (-46.73%) | 14.90 | 6.81 - 15.44 | 1.206 times | Fri 31 December 2021 | 14.81 (-22.18%) | 19.37 | 14.72 - 21.48 | 0.9029 times | Thu 31 December 2020 | 19.03 (0%) | 17.44 | 15.57 - 21.69 | 0.1854 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NewGermany
Tomorrow's movement Prediction of New Germany GF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Germany GF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewGermany (GF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewGermany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewGermany in short term but the sell signal is initial and weak.
NewGermany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewGermany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewGermany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.7 and NewGermany GF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewGermany GF stock. Volume based technical analysis of NewGermany GF stock is negative.
NewGermany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value |
| 5 day DMA | 11.81 |
| 12 day DMA | 11.72 |
| 20 day DMA | 11.86 |
| 35 day DMA | 11.85 |
| 50 day DMA | 11.79 |
| 100 day DMA | 11.57 |
| 150 day DMA | 11.49 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.76 | 11.8 | 11.8 |
| 12 day EMA | 11.77 | 11.79 | 11.79 |
| 20 day EMA | 11.79 | 11.8 | 11.8 |
| 35 day EMA | 11.75 | 11.75 | 11.75 |
| 50 day EMA | 11.72 | 11.72 | 11.72 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.81 | 11.8 | 11.76 |
| 12 day SMA | 11.72 | 11.75 | 11.77 |
| 20 day SMA | 11.86 | 11.86 | 11.86 |
| 35 day SMA | 11.85 | 11.85 | 11.85 |
| 50 day SMA | 11.79 | 11.78 | 11.77 |
| 100 day SMA | 11.57 | 11.58 | 11.58 |
| 150 day SMA | 11.49 | 11.48 | 11.47 |
| 200 day SMA | 11.46 | 11.46 | 11.46 |


