NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GF
- GF Experts view
- Tomorrow's Movement GF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewGermany
Strong intraday Stock price targets for NewGermany are 10.42 and 10.55
| Intraday Target 1 | 10.4 |
| Intraday Target 2 | 10.44 |
| Intraday Target 3 | 10.526666666667 |
| Intraday Target 4 | 10.57 |
| Intraday Target 5 | 10.66 |
Daily price and volume New Germany
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.49 (-0.57%) | 10.55 | 10.48 - 10.61 | 1.7609 times | Fri 02 October 2026 | 10.55 (-1.22%) | 10.70 | 10.55 - 10.79 | 0.1131 times | Thu 01 October 2026 | 10.68 (0.38%) | 10.94 | 10.58 - 10.94 | 1.0723 times | Wed 30 September 2026 | 10.64 (0.28%) | 10.60 | 10.58 - 10.97 | 1.4904 times | Tue 29 September 2026 | 10.61 (-1.03%) | 10.70 | 10.59 - 10.82 | 0.9838 times | Mon 28 September 2026 | 10.72 (-0.28%) | 10.72 | 10.67 - 10.92 | 0.7723 times | Fri 25 September 2026 | 10.75 (-0.56%) | 10.75 | 10.60 - 10.80 | 1.0133 times | Thu 24 September 2026 | 10.81 (-0.18%) | 10.86 | 10.74 - 10.90 | 0.6247 times | Wed 23 September 2026 | 10.83 (-1.37%) | 11.00 | 10.78 - 11.00 | 0.7919 times | Tue 22 September 2026 | 10.98 (-0.18%) | 10.93 | 10.91 - 11.03 | 1.3773 times | Mon 21 September 2026 | 11.00 (1.1%) | 11.04 | 10.88 - 11.09 | 1.1313 times |
Weekly price and charts NewGermany
Strong weekly Stock price targets for NewGermany GF are 10.42 and 10.55
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 10.526666666667 |
| Weekly Target 4 | 10.57 |
| Weekly Target 5 | 10.66 |
Weekly price and volumes for New Germany
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.49 (-0.57%) | 10.55 | 10.48 - 10.61 | 0.3269 times | Fri 02 October 2026 | 10.55 (-1.86%) | 10.72 | 10.55 - 10.97 | 0.8228 times | Fri 25 September 2026 | 10.75 (-1.19%) | 11.04 | 10.60 - 11.09 | 0.9168 times | Fri 18 September 2026 | 10.88 (-3.46%) | 11.24 | 10.75 - 11.39 | 1.9724 times | Fri 11 September 2026 | 11.27 (-2%) | 11.58 | 11.27 - 11.70 | 0.778 times | Fri 04 September 2026 | 11.50 (-2.21%) | 11.79 | 11.38 - 11.88 | 0.8365 times | Fri 28 August 2026 | 11.76 (2.8%) | 11.41 | 11.22 - 11.78 | 1.0437 times | Fri 21 August 2026 | 11.44 (-1.55%) | 11.69 | 11.13 - 11.71 | 1.2848 times | Fri 14 August 2026 | 11.62 (0.52%) | 11.49 | 11.36 - 11.71 | 0.904 times | Fri 07 August 2026 | 11.56 (3.21%) | 11.21 | 11.16 - 11.75 | 1.1141 times | Fri 31 July 2026 | 11.20 (-1.15%) | 11.41 | 11.07 - 11.58 | 0.9369 times |
Monthly price and charts NewGermany
Strong monthly Stock price targets for NewGermany GF are 10.26 and 10.72
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 10.636666666667 |
| Monthly Target 4 | 10.79 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.49 (-1.41%) | 10.94 | 10.48 - 10.94 | 0.1005 times | Wed 30 September 2026 | 10.64 (-8.51%) | 11.49 | 10.58 - 11.88 | 0.9251 times | Mon 31 August 2026 | 11.63 (3.84%) | 11.21 | 11.13 - 11.79 | 0.8123 times | Fri 31 July 2026 | 11.20 (-2.27%) | 11.41 | 11.07 - 11.96 | 0.9905 times | Tue 30 June 2026 | 11.46 (-6.14%) | 12.22 | 11.15 - 12.35 | 1.4009 times | Fri 29 May 2026 | 12.21 (4.27%) | 11.65 | 11.36 - 12.43 | 1.9371 times | Thu 30 April 2026 | 11.71 (14.58%) | 10.25 | 10.25 - 12.32 | 1.9277 times | Tue 31 March 2026 | 10.22 (-14.98%) | 11.89 | 9.98 - 12.17 | 0.68 times | Fri 27 February 2026 | 12.02 (0.67%) | 12.34 | 11.74 - 12.39 | 0.7989 times | Fri 30 January 2026 | 11.94 (4.55%) | 11.48 | 11.43 - 12.49 | 0.427 times | Wed 31 December 2025 | 11.42 (5.25%) | 10.85 | 10.77 - 11.51 | 0.4149 times |
Yearly price and charts NewGermany
Strong yearly Stock price targets for NewGermany GF are 8.98 and 11.49
| Yearly Target 1 | 8.48 |
| Yearly Target 2 | 9.48 |
| Yearly Target 3 | 10.986666666667 |
| Yearly Target 4 | 11.99 |
| Yearly Target 5 | 13.5 |
Yearly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.49 (-8.14%) | 11.48 | 9.98 - 12.49 | 1.1783 times | Wed 31 December 2025 | 11.42 (46.41%) | 7.79 | 7.74 - 12.82 | 1.0681 times | Tue 31 December 2024 | 7.80 (-10.76%) | 8.61 | 7.79 - 8.99 | 1.6369 times | Fri 29 December 2023 | 8.74 (10.77%) | 8.36 | 7.38 - 9.70 | 0.9384 times | Fri 30 December 2022 | 7.89 (-46.73%) | 14.90 | 6.81 - 15.44 | 1.145 times | Fri 31 December 2021 | 14.81 (-22.18%) | 19.37 | 14.72 - 21.48 | 0.8573 times | Thu 31 December 2020 | 19.03 (0%) | 17.44 | 15.57 - 21.69 | 0.1761 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NewGermany
Tomorrow's movement Prediction of New Germany GF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Germany GF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewGermany (GF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewGermany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewGermany in short term and the sell signal is strong.
NewGermany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewGermany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewGermany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.7 and NewGermany GF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewGermany GF stock. Volume based technical analysis of NewGermany GF stock is negative.
NewGermany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 10.75 |
| 20 day DMA | 10.93 |
| 35 day DMA | 11.18 |
| 50 day DMA | 11.26 |
| 100 day DMA | 11.47 |
| 150 day DMA | 11.38 |
| 200 day DMA | 11.5 |
EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.65 | 10.7 |
| 12 day EMA | 10.75 | 10.8 | 10.84 |
| 20 day EMA | 10.87 | 10.91 | 10.95 |
| 35 day EMA | 11.03 | 11.06 | 11.09 |
| 50 day EMA | 11.18 | 11.21 | 11.24 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.64 | 10.68 |
| 12 day SMA | 10.75 | 10.8 | 10.83 |
| 20 day SMA | 10.93 | 10.98 | 11.03 |
| 35 day SMA | 11.18 | 11.21 | 11.24 |
| 50 day SMA | 11.26 | 11.27 | 11.29 |
| 100 day SMA | 11.47 | 11.48 | 11.49 |
| 150 day SMA | 11.38 | 11.39 | 11.4 |
| 200 day SMA | 11.5 | 11.5 | 11.51 |


