NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GF
- GF Experts view
- Tomorrow's Movement GF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewGermany
Strong intraday Stock price targets for NewGermany are 9.92 and 10.03
| Intraday Target 1 | 9.89 |
| Intraday Target 2 | 9.93 |
| Intraday Target 3 | 10 |
| Intraday Target 4 | 10.04 |
| Intraday Target 5 | 10.11 |
Daily price and volume New Germany
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 9.97 (0.1%) | 9.97 | 9.96 - 10.07 | 0.9925 times |
| Wed 16 April 2025 | 9.96 (0%) | 9.87 | 9.87 - 10.07 | 0 times |
| Wed 16 April 2025 | 9.96 (0%) | 9.87 | 9.87 - 10.07 | 0 times |
| Wed 16 April 2025 | 9.96 (0%) | 9.87 | 9.87 - 10.07 | 0 times |
| Wed 16 April 2025 | 9.96 (0%) | 9.87 | 9.87 - 10.07 | 4.5038 times |
| Wed 16 April 2025 | 9.96 (0%) | 9.87 | 9.87 - 10.07 | 0 times |
| Wed 16 April 2025 | 9.96 (0%) | 9.87 | 9.87 - 10.07 | 0 times |
| Wed 16 April 2025 | 9.96 (0%) | 9.87 | 9.87 - 10.07 | 0 times |
| Wed 16 April 2025 | 9.96 (0%) | 9.87 | 9.87 - 10.07 | 0 times |
| Wed 16 April 2025 | 9.96 (0%) | 9.87 | 9.87 - 10.07 | 4.5038 times |
| Wed 16 April 2025 | 9.96 (0.71%) | 9.87 | 9.87 - 10.07 | 0 times |
Weekly price and charts NewGermany
Strong weekly Stock price targets for NewGermany GF are 9.92 and 10.12
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 9.87 |
| Weekly Target 3 | 9.97 |
| Weekly Target 4 | 10.07 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for New Germany
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 9.97 (0.1%) | 9.87 | 9.87 - 10.07 | 0.6366 times |
| Wed 16 April 2025 | 9.96 (0%) | 9.87 | 9.87 - 10.07 | 0 times |
| Wed 16 April 2025 | 9.96 (0%) | 9.87 | 9.87 - 10.07 | 0 times |
| Wed 16 April 2025 | 9.96 (0%) | 9.87 | 9.87 - 10.07 | 2.8887 times |
| Wed 16 April 2025 | 9.96 (0%) | 9.87 | 9.87 - 10.07 | 0 times |
| Wed 16 April 2025 | 9.96 (0%) | 9.87 | 9.87 - 10.07 | 0 times |
| Wed 16 April 2025 | 9.96 (0%) | 9.87 | 9.87 - 10.07 | 0 times |
| Wed 16 April 2025 | 9.96 (0%) | 9.87 | 9.87 - 10.07 | 0 times |
| Wed 16 April 2025 | 9.96 (0%) | 9.87 | 9.87 - 10.07 | 2.8887 times |
| Wed 16 April 2025 | 9.96 (4.51%) | 9.58 | 9.58 - 10.07 | 3.5861 times |
| Fri 11 April 2025 | 9.53 (4.04%) | 8.99 | 8.80 - 9.75 | 41.5182 times |
Monthly price and charts NewGermany
Strong monthly Stock price targets for NewGermany GF are 9.39 and 10.66
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 9.16 |
| Monthly Target 3 | 9.6133333333333 |
| Monthly Target 4 | 10.43 |
| Monthly Target 5 | 10.88 |
Monthly price and volumes New Germany
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 9.97 (1.63%) | 9.73 | 8.80 - 10.07 | 0.4785 times |
| Mon 31 March 2025 | 9.81 (8.52%) | 9.16 | 9.14 - 10.65 | 1.4959 times |
| Fri 28 February 2025 | 9.04 (7.36%) | 8.29 | 8.25 - 9.12 | 1.224 times |
| Fri 31 January 2025 | 8.42 (7.95%) | 7.79 | 7.74 - 8.50 | 1.0297 times |
| Tue 31 December 2024 | 7.80 (-2.86%) | 8.09 | 7.79 - 8.45 | 1.0719 times |
| Tue 26 November 2024 | 8.03 (-5.08%) | 8.48 | 7.94 - 8.54 | 0.8534 times |
| Thu 31 October 2024 | 8.46 (-5.26%) | 8.92 | 8.44 - 8.93 | 0.8169 times |
| Mon 30 September 2024 | 8.93 (4.2%) | 8.51 | 8.26 - 8.99 | 0.4286 times |
| Fri 30 August 2024 | 8.57 (1.66%) | 8.38 | 7.90 - 8.57 | 0.9376 times |
| Wed 31 July 2024 | 8.43 (3.56%) | 8.14 | 8.05 - 8.68 | 1.6635 times |
| Fri 28 June 2024 | 8.14 (-6.33%) | 8.69 | 8.11 - 8.79 | 0.9982 times |
Yearly price and charts NewGermany
Strong yearly Stock price targets for NewGermany GF are 8.86 and 11.77
| Yearly Target 1 | 6.54 |
| Yearly Target 2 | 8.26 |
| Yearly Target 3 | 9.4533333333333 |
| Yearly Target 4 | 11.17 |
| Yearly Target 5 | 12.36 |
Yearly price and volumes New Germany
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 9.97 (27.82%) | 7.79 | 7.74 - 10.65 | 0.6575 times |
| Tue 31 December 2024 | 7.80 (-10.76%) | 8.61 | 7.79 - 8.99 | 1.8259 times |
| Fri 29 December 2023 | 8.74 (10.77%) | 8.36 | 7.38 - 9.70 | 1.0741 times |
| Fri 30 December 2022 | 7.89 (-46.73%) | 14.90 | 6.81 - 15.44 | 1.3024 times |
| Fri 31 December 2021 | 14.81 (-22.18%) | 19.37 | 14.72 - 21.48 | 0.9485 times |
| Thu 31 December 2020 | 19.03 (0%) | 17.44 | 15.57 - 21.69 | 0.1916 times |
| Sun 20 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NewGermany
Tomorrow's movement Prediction of New Germany GF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Germany GF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewGermany (GF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewGermany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewGermany in short term and the buy signal is strong.
NewGermany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewGermany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewGermany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.96 and NewGermany GF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewGermany GF stock. Volume based technical analysis of NewGermany GF stock is negative.
NewGermany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value |
| 5 day DMA | 9.96 |
| 12 day DMA | 9.96 |
| 20 day DMA | 9.68 |
| 35 day DMA | 9.88 |
| 50 day DMA | 9.71 |
| 100 day DMA | 8.94 |
| 150 day DMA | 8.79 |
| 200 day DMA | 8.69 |
EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.96 | 9.95 | 9.95 |
| 12 day EMA | 9.9 | 9.89 | 9.88 |
| 20 day EMA | 9.84 | 9.83 | 9.82 |
| 35 day EMA | 9.72 | 9.71 | 9.7 |
| 50 day EMA | 9.64 | 9.63 | 9.62 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.96 | 9.96 | 9.96 |
| 12 day SMA | 9.96 | 9.93 | 9.89 |
| 20 day SMA | 9.68 | 9.67 | 9.67 |
| 35 day SMA | 9.88 | 9.88 | 9.87 |
| 50 day SMA | 9.71 | 9.69 | 9.67 |
| 100 day SMA | 8.94 | 8.93 | 8.91 |
| 150 day SMA | 8.79 | 8.78 | 8.77 |
| 200 day SMA | 8.69 | 8.68 | 8.67 |
Videos related to: NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
