Munafa Stock Market Course + Intraday & FNO calls 
NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GF
- GF Experts view
- Tomorrow's Movement GF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewGermany
Strong intraday Stock price targets for NewGermany are 11.56 and 11.76
| Intraday Target 1 | 11.51 |
| Intraday Target 2 | 11.61 |
| Intraday Target 3 | 11.706666666667 |
| Intraday Target 4 | 11.81 |
| Intraday Target 5 | 11.91 |
Daily price and volume New Germany
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11.72 (-2.17%) | 11.80 | 11.60 - 11.80 | 1.8253 times | Mon 11 May 2026 | 11.98 (-0.99%) | 11.82 | 11.80 - 12.02 | 0.7242 times | Fri 08 May 2026 | 12.10 (0.41%) | 12.21 | 11.98 - 12.43 | 0.8662 times | Thu 07 May 2026 | 12.05 (0%) | 12.01 | 11.85 - 12.27 | 1.5586 times | Wed 06 May 2026 | 12.05 (2.38%) | 11.90 | 11.90 - 12.18 | 0.6166 times | Tue 05 May 2026 | 11.77 (2.79%) | 11.47 | 11.47 - 11.79 | 0.5187 times | Mon 04 May 2026 | 11.45 (-1.38%) | 11.50 | 11.40 - 11.60 | 0.8955 times | Fri 01 May 2026 | 11.61 (-0.85%) | 11.65 | 11.55 - 11.77 | 0.4575 times | Thu 30 April 2026 | 11.71 (2.9%) | 11.63 | 11.50 - 11.81 | 1.2699 times | Wed 29 April 2026 | 11.38 (1.07%) | 11.23 | 11.16 - 11.49 | 1.2674 times | Tue 28 April 2026 | 11.26 (-2.6%) | 11.53 | 11.21 - 11.63 | 0.7707 times |
Weekly price and charts NewGermany
Strong weekly Stock price targets for NewGermany GF are 11.45 and 11.87
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 11.54 |
| Weekly Target 3 | 11.78 |
| Weekly Target 4 | 11.96 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for New Germany
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11.72 (-3.14%) | 11.82 | 11.60 - 12.02 | 0.5735 times | Fri 08 May 2026 | 12.10 (4.22%) | 11.50 | 11.40 - 12.43 | 1.0023 times | Fri 01 May 2026 | 11.61 (-0.43%) | 11.52 | 11.16 - 11.81 | 0.9049 times | Fri 24 April 2026 | 11.66 (-3%) | 11.97 | 11.61 - 12.22 | 1.0893 times | Fri 17 April 2026 | 12.02 (6.18%) | 11.35 | 11.07 - 12.32 | 1.2308 times | Fri 10 April 2026 | 11.32 (7.91%) | 10.45 | 10.45 - 11.79 | 2.5683 times | Thu 02 April 2026 | 10.49 (3.15%) | 10.17 | 9.98 - 10.59 | 0.7365 times | Fri 27 March 2026 | 10.17 (-0.29%) | 10.33 | 10.07 - 10.67 | 0.993 times | Fri 20 March 2026 | 10.20 (-6.34%) | 10.93 | 10.18 - 11.04 | 0.6113 times | Fri 13 March 2026 | 10.89 (-1.45%) | 10.94 | 10.52 - 11.27 | 0.2901 times | Fri 06 March 2026 | 11.05 (-8.07%) | 11.89 | 11.04 - 12.17 | 0.2312 times |
Monthly price and charts NewGermany
Strong monthly Stock price targets for NewGermany GF are 11.56 and 12.59
| Monthly Target 1 | 10.82 |
| Monthly Target 2 | 11.27 |
| Monthly Target 3 | 11.85 |
| Monthly Target 4 | 12.3 |
| Monthly Target 5 | 12.88 |
Monthly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11.72 (0.09%) | 11.65 | 11.40 - 12.43 | 0.8101 times | Thu 30 April 2026 | 11.71 (14.58%) | 10.25 | 10.25 - 12.32 | 3.0507 times | Tue 31 March 2026 | 10.22 (-14.98%) | 11.89 | 9.98 - 12.17 | 1.0761 times | Fri 27 February 2026 | 12.02 (0.67%) | 12.34 | 11.74 - 12.39 | 1.2643 times | Fri 30 January 2026 | 11.94 (4.55%) | 11.48 | 11.43 - 12.49 | 0.6757 times | Wed 31 December 2025 | 11.42 (5.25%) | 10.85 | 10.77 - 11.51 | 0.6566 times | Fri 28 November 2025 | 10.85 (-3.73%) | 10.99 | 10.10 - 10.99 | 0.7538 times | Fri 31 October 2025 | 11.27 (-2.51%) | 11.58 | 11.06 - 11.90 | 0.5432 times | Tue 30 September 2025 | 11.56 (-0.94%) | 11.54 | 11.28 - 11.79 | 0.4398 times | Fri 29 August 2025 | 11.67 (-0.77%) | 11.73 | 11.39 - 12.82 | 0.7299 times | Thu 31 July 2025 | 11.76 (-1.51%) | 11.97 | 11.76 - 12.47 | 0.7257 times |
Yearly price and charts NewGermany
Strong yearly Stock price targets for NewGermany GF are 10.85 and 13.36
| Yearly Target 1 | 8.89 |
| Yearly Target 2 | 10.3 |
| Yearly Target 3 | 11.396666666667 |
| Yearly Target 4 | 12.81 |
| Yearly Target 5 | 13.91 |
Yearly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 11.72 (2.63%) | 11.48 | 9.98 - 12.49 | 0.5659 times | Wed 31 December 2025 | 11.42 (46.41%) | 7.79 | 7.74 - 12.82 | 1.1805 times | Tue 31 December 2024 | 7.80 (-10.76%) | 8.61 | 7.79 - 8.99 | 1.809 times | Fri 29 December 2023 | 8.74 (10.77%) | 8.36 | 7.38 - 9.70 | 1.0371 times | Fri 30 December 2022 | 7.89 (-46.73%) | 14.90 | 6.81 - 15.44 | 1.2655 times | Fri 31 December 2021 | 14.81 (-22.18%) | 19.37 | 14.72 - 21.48 | 0.9475 times | Thu 31 December 2020 | 19.03 (0%) | 17.44 | 15.57 - 21.69 | 0.1946 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NewGermany
Tomorrow's movement Prediction of New Germany GF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Germany GF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Germany GF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of New Germany GF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.75
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewGermany (GF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewGermany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewGermany in short term and the buy signal is strong.
NewGermany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewGermany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewGermany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.77 and NewGermany GF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewGermany GF stock. Volume based technical analysis of NewGermany GF stock is negative.
NewGermany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 11.72 |
| 20 day DMA | 11.75 |
| 35 day DMA | 11.28 |
| 50 day DMA | 11.2 |
| 100 day DMA | 11.53 |
| 150 day DMA | 11.38 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.87 | 11.95 | 11.94 |
| 12 day EMA | 11.78 | 11.79 | 11.76 |
| 20 day EMA | 11.67 | 11.66 | 11.63 |
| 35 day EMA | 11.54 | 11.53 | 11.5 |
| 50 day EMA | 11.35 | 11.33 | 11.3 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 11.99 | 11.88 |
| 12 day SMA | 11.72 | 11.72 | 11.69 |
| 20 day SMA | 11.75 | 11.74 | 11.71 |
| 35 day SMA | 11.28 | 11.25 | 11.2 |
| 50 day SMA | 11.2 | 11.21 | 11.21 |
| 100 day SMA | 11.53 | 11.53 | 11.52 |
| 150 day SMA | 11.38 | 11.37 | 11.37 |
| 200 day SMA | 11.46 | 11.46 | 11.46 |
Videos related to: NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
