Munafa Stock Market Course + Intraday & FNO calls 
NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GF
- GF Experts view
- Tomorrow's Movement GF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewGermany
Strong intraday Stock price targets for NewGermany are 11.92 and 12.17
| Intraday Target 1 | 11.81 |
| Intraday Target 2 | 11.92 |
| Intraday Target 3 | 12.056666666667 |
| Intraday Target 4 | 12.17 |
| Intraday Target 5 | 12.31 |
Daily price and volume New Germany
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 12.04 (-0.17%) | 12.04 | 11.94 - 12.19 | 0.1258 times | Tue 02 June 2026 | 12.06 (-0.74%) | 12.01 | 11.84 - 12.14 | 1.3289 times | Mon 01 June 2026 | 12.15 (-0.49%) | 12.22 | 12.05 - 12.35 | 0.2396 times | Fri 29 May 2026 | 12.21 (0.58%) | 12.17 | 12.13 - 12.23 | 0.1792 times | Thu 28 May 2026 | 12.14 (1.51%) | 12.03 | 11.95 - 12.21 | 0.5584 times | Wed 27 May 2026 | 11.96 (0.67%) | 11.88 | 11.79 - 12.06 | 5.6567 times | Tue 26 May 2026 | 11.88 (0.85%) | 12.02 | 11.66 - 12.25 | 0.5171 times | Fri 22 May 2026 | 11.78 (-0.51%) | 11.75 | 11.63 - 11.85 | 0.4395 times | Thu 21 May 2026 | 11.84 (0.59%) | 11.68 | 11.63 - 11.94 | 0.5791 times | Wed 20 May 2026 | 11.77 (0.43%) | 11.77 | 11.63 - 11.90 | 0.3757 times | Tue 19 May 2026 | 11.72 (-1.1%) | 11.60 | 11.41 - 11.79 | 0.7773 times |
Weekly price and charts NewGermany
Strong weekly Stock price targets for NewGermany GF are 11.69 and 12.2
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 11.8 |
| Weekly Target 3 | 12.076666666667 |
| Weekly Target 4 | 12.31 |
| Weekly Target 5 | 12.59 |
Weekly price and volumes for New Germany
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 12.04 (-1.39%) | 12.22 | 11.84 - 12.35 | 0.4062 times | Fri 29 May 2026 | 12.21 (3.65%) | 12.02 | 11.66 - 12.25 | 1.657 times | Fri 22 May 2026 | 11.78 (-0.34%) | 12.00 | 11.36 - 12.00 | 0.9157 times | Fri 15 May 2026 | 11.82 (-2.31%) | 11.82 | 11.60 - 12.02 | 1.3669 times | Fri 08 May 2026 | 12.10 (4.22%) | 11.50 | 11.40 - 12.43 | 0.7524 times | Fri 01 May 2026 | 11.61 (-0.43%) | 11.52 | 11.16 - 11.81 | 0.6793 times | Fri 24 April 2026 | 11.66 (-3%) | 11.97 | 11.61 - 12.22 | 0.8177 times | Fri 17 April 2026 | 12.02 (6.18%) | 11.35 | 11.07 - 12.32 | 0.9239 times | Fri 10 April 2026 | 11.32 (7.91%) | 10.45 | 10.45 - 11.79 | 1.928 times | Thu 02 April 2026 | 10.49 (3.15%) | 10.17 | 9.98 - 10.59 | 0.5529 times | Fri 27 March 2026 | 10.17 (-0.29%) | 10.33 | 10.07 - 10.67 | 0.7454 times |
Monthly price and charts NewGermany
Strong monthly Stock price targets for NewGermany GF are 11.69 and 12.2
| Monthly Target 1 | 11.57 |
| Monthly Target 2 | 11.8 |
| Monthly Target 3 | 12.076666666667 |
| Monthly Target 4 | 12.31 |
| Monthly Target 5 | 12.59 |
Monthly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 12.04 (-1.39%) | 12.22 | 11.84 - 12.35 | 0.2215 times | Fri 29 May 2026 | 12.21 (4.27%) | 11.65 | 11.36 - 12.43 | 2.6009 times | Thu 30 April 2026 | 11.71 (14.58%) | 10.25 | 10.25 - 12.32 | 2.5882 times | Tue 31 March 2026 | 10.22 (-14.98%) | 11.89 | 9.98 - 12.17 | 0.913 times | Fri 27 February 2026 | 12.02 (0.67%) | 12.34 | 11.74 - 12.39 | 1.0726 times | Fri 30 January 2026 | 11.94 (4.55%) | 11.48 | 11.43 - 12.49 | 0.5733 times | Wed 31 December 2025 | 11.42 (5.25%) | 10.85 | 10.77 - 11.51 | 0.557 times | Fri 28 November 2025 | 10.85 (-3.73%) | 10.99 | 10.10 - 10.99 | 0.6395 times | Fri 31 October 2025 | 11.27 (-2.51%) | 11.58 | 11.06 - 11.90 | 0.4608 times | Tue 30 September 2025 | 11.56 (-0.94%) | 11.54 | 11.28 - 11.79 | 0.3732 times | Fri 29 August 2025 | 11.67 (-0.77%) | 11.73 | 11.39 - 12.82 | 0.6192 times |
Yearly price and charts NewGermany
Strong yearly Stock price targets for NewGermany GF are 11.01 and 13.52
| Yearly Target 1 | 8.99 |
| Yearly Target 2 | 10.52 |
| Yearly Target 3 | 11.503333333333 |
| Yearly Target 4 | 13.03 |
| Yearly Target 5 | 14.01 |
Yearly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 12.04 (5.43%) | 11.48 | 9.98 - 12.49 | 0.7507 times | Wed 31 December 2025 | 11.42 (46.41%) | 7.79 | 7.74 - 12.82 | 1.1466 times | Tue 31 December 2024 | 7.80 (-10.76%) | 8.61 | 7.79 - 8.99 | 1.7571 times | Fri 29 December 2023 | 8.74 (10.77%) | 8.36 | 7.38 - 9.70 | 1.0073 times | Fri 30 December 2022 | 7.89 (-46.73%) | 14.90 | 6.81 - 15.44 | 1.2291 times | Fri 31 December 2021 | 14.81 (-22.18%) | 19.37 | 14.72 - 21.48 | 0.9202 times | Thu 31 December 2020 | 19.03 (0%) | 17.44 | 15.57 - 21.69 | 0.189 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NewGermany
Tomorrow's movement Prediction of New Germany GF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Germany GF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewGermany (GF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewGermany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewGermany in short term but the sell signal is initial and weak.
NewGermany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NewGermany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewGermany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.97 and NewGermany GF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewGermany GF stock. Volume based technical analysis of NewGermany GF stock is negative.
NewGermany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value |
| 5 day DMA | 12.12 |
| 12 day DMA | 11.95 |
| 20 day DMA | 11.95 |
| 35 day DMA | 11.83 |
| 50 day DMA | 11.48 |
| 100 day DMA | 11.6 |
| 150 day DMA | 11.42 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 12.07 | 12.08 |
| 12 day EMA | 11.99 | 11.98 | 11.97 |
| 20 day EMA | 11.9 | 11.89 | 11.87 |
| 35 day EMA | 11.69 | 11.67 | 11.65 |
| 50 day EMA | 11.47 | 11.45 | 11.42 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.12 | 12.1 | 12.07 |
| 12 day SMA | 11.95 | 11.93 | 11.92 |
| 20 day SMA | 11.95 | 11.93 | 11.9 |
| 35 day SMA | 11.83 | 11.81 | 11.79 |
| 50 day SMA | 11.48 | 11.45 | 11.41 |
| 100 day SMA | 11.6 | 11.6 | 11.6 |
| 150 day SMA | 11.42 | 11.42 | 11.41 |
| 200 day SMA | 11.46 | 11.46 | 11.46 |
Videos related to: NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
