Munafa Stock Market Course + Intraday & FNO calls 
NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GF
- GF Experts view
- Tomorrow's Movement GF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewGermany
Strong intraday Stock price targets for NewGermany are 10.35 and 10.74
| Intraday Target 1 | 10.07 |
| Intraday Target 2 | 10.24 |
| Intraday Target 3 | 10.456666666667 |
| Intraday Target 4 | 10.63 |
| Intraday Target 5 | 10.85 |
Daily price and volume New Germany
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.42 (2.16%) | 10.33 | 10.28 - 10.67 | 1.8955 times | Fri 20 March 2026 | 10.20 (-3.04%) | 10.50 | 10.18 - 10.69 | 2.4568 times | Thu 19 March 2026 | 10.52 (-3.04%) | 10.74 | 10.50 - 10.74 | 1.3521 times | Tue 17 March 2026 | 10.85 (-0.55%) | 10.91 | 10.77 - 10.91 | 1.3115 times | Mon 16 March 2026 | 10.91 (0.18%) | 10.93 | 10.91 - 11.04 | 0.3761 times | Fri 13 March 2026 | 10.89 (0.28%) | 10.84 | 10.84 - 11.06 | 0.1485 times | Thu 12 March 2026 | 10.86 (-2.51%) | 10.91 | 10.77 - 10.91 | 0.485 times | Wed 11 March 2026 | 11.14 (0.63%) | 11.27 | 11.02 - 11.27 | 0.2771 times | Tue 10 March 2026 | 11.07 (2.69%) | 10.79 | 10.58 - 11.21 | 0.9057 times | Mon 09 March 2026 | 10.78 (-2.44%) | 10.94 | 10.52 - 11.08 | 0.7918 times | Fri 06 March 2026 | 11.05 (-3.07%) | 11.24 | 11.04 - 11.24 | 0.5642 times |
Weekly price and charts NewGermany
Strong weekly Stock price targets for NewGermany GF are 10.35 and 10.74
| Weekly Target 1 | 10.07 |
| Weekly Target 2 | 10.24 |
| Weekly Target 3 | 10.456666666667 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 10.85 |
Weekly price and volumes for New Germany
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.42 (2.16%) | 10.33 | 10.28 - 10.67 | 0.4935 times | Fri 20 March 2026 | 10.20 (-6.34%) | 10.93 | 10.18 - 11.04 | 1.4309 times | Fri 13 March 2026 | 10.89 (-1.45%) | 10.94 | 10.52 - 11.27 | 0.679 times | Fri 06 March 2026 | 11.05 (-8.07%) | 11.89 | 11.04 - 12.17 | 0.5411 times | Fri 27 February 2026 | 12.02 (-1.72%) | 12.04 | 11.96 - 12.32 | 1.1711 times | Fri 20 February 2026 | 12.23 (2.86%) | 11.97 | 11.85 - 12.32 | 2.323 times | Fri 13 February 2026 | 11.89 (0%) | 11.96 | 11.89 - 12.02 | 0.1263 times | Fri 13 February 2026 | 11.89 (-2.3%) | 12.17 | 11.89 - 12.28 | 0.6107 times | Fri 06 February 2026 | 12.17 (1.93%) | 12.34 | 11.74 - 12.39 | 2.0279 times | Fri 30 January 2026 | 11.94 (-0.08%) | 11.96 | 11.85 - 12.20 | 0.5965 times | Fri 23 January 2026 | 11.95 (0.42%) | 11.79 | 11.63 - 11.96 | 0.326 times |
Monthly price and charts NewGermany
Strong monthly Stock price targets for NewGermany GF are 9.31 and 11.3
| Monthly Target 1 | 8.93 |
| Monthly Target 2 | 9.68 |
| Monthly Target 3 | 10.923333333333 |
| Monthly Target 4 | 11.67 |
| Monthly Target 5 | 12.91 |
Monthly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.42 (-13.31%) | 11.89 | 10.18 - 12.17 | 0.8431 times | Fri 27 February 2026 | 12.02 (0.67%) | 12.34 | 11.74 - 12.39 | 1.6783 times | Fri 30 January 2026 | 11.94 (4.55%) | 11.48 | 11.43 - 12.49 | 0.8789 times | Wed 31 December 2025 | 11.42 (5.25%) | 10.85 | 10.77 - 11.51 | 0.8906 times | Fri 28 November 2025 | 10.85 (-3.73%) | 10.99 | 10.10 - 10.99 | 0.9804 times | Fri 31 October 2025 | 11.27 (-2.51%) | 11.58 | 11.06 - 11.90 | 0.7303 times | Tue 30 September 2025 | 11.56 (-0.94%) | 11.54 | 11.28 - 11.79 | 0.5721 times | Fri 29 August 2025 | 11.67 (-0.77%) | 11.73 | 11.39 - 12.82 | 0.9866 times | Thu 31 July 2025 | 11.76 (-1.51%) | 11.97 | 11.76 - 12.47 | 0.9439 times | Mon 30 June 2025 | 11.94 (3.02%) | 11.54 | 11.23 - 12.06 | 1.4958 times | Fri 30 May 2025 | 11.59 (10.49%) | 10.58 | 10.58 - 11.72 | 1.9781 times |
Yearly price and charts NewGermany
Strong yearly Stock price targets for NewGermany GF are 9.15 and 11.46
| Yearly Target 1 | 8.72 |
| Yearly Target 2 | 9.57 |
| Yearly Target 3 | 11.03 |
| Yearly Target 4 | 11.88 |
| Yearly Target 5 | 13.34 |
Yearly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 10.42 (-8.76%) | 11.48 | 10.18 - 12.49 | 0.22 times | Wed 31 December 2025 | 11.42 (46.41%) | 7.79 | 7.74 - 12.82 | 1.2348 times | Tue 31 December 2024 | 7.80 (-10.76%) | 8.61 | 7.79 - 8.99 | 1.8928 times | Fri 29 December 2023 | 8.74 (10.77%) | 8.36 | 7.38 - 9.70 | 1.1156 times | Fri 30 December 2022 | 7.89 (-46.73%) | 14.90 | 6.81 - 15.44 | 1.3527 times | Fri 31 December 2021 | 14.81 (-22.18%) | 19.37 | 14.72 - 21.48 | 0.9851 times | Thu 31 December 2020 | 19.03 (0%) | 17.44 | 15.57 - 21.69 | 0.199 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NewGermany
Tomorrow's movement Prediction of New Germany GF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Germany GF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New Germany GF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewGermany (GF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewGermany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NewGermany in short term and the sell signal is strong.
NewGermany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewGermany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewGermany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.59 and NewGermany GF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewGermany GF stock. Volume based technical analysis of NewGermany GF stock is negative.
NewGermany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value |
| 5 day DMA | 10.58 |
| 12 day DMA | 10.84 |
| 20 day DMA | 11.28 |
| 35 day DMA | 11.62 |
| 50 day DMA | 11.72 |
| 100 day DMA | 11.4 |
| 150 day DMA | 11.45 |
| 200 day DMA | 11.55 |
EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.59 | 10.79 |
| 12 day EMA | 10.85 | 10.93 | 11.06 |
| 20 day EMA | 11.12 | 11.19 | 11.29 |
| 35 day EMA | 11.37 | 11.43 | 11.5 |
| 50 day EMA | 11.61 | 11.66 | 11.72 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.58 | 10.67 | 10.81 |
| 12 day SMA | 10.84 | 10.93 | 11.04 |
| 20 day SMA | 11.28 | 11.37 | 11.47 |
| 35 day SMA | 11.62 | 11.66 | 11.72 |
| 50 day SMA | 11.72 | 11.76 | 11.79 |
| 100 day SMA | 11.4 | 11.41 | 11.42 |
| 150 day SMA | 11.45 | 11.46 | 11.47 |
| 200 day SMA | 11.55 | 11.56 | 11.56 |
Videos related to: NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
