ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewGermany

Strong intraday Stock price targets for NewGermany are 11.33 and 11.54

Intraday Target 111.26
Intraday Target 211.39
Intraday Target 311.473333333333
Intraday Target 411.6
Intraday Target 511.68

Daily price and volume New Germany

Date Closing Open Range Volume
Tue 14 July 2026 11.51 (1.59%) 11.56 11.35 - 11.56 1.0995 times
Mon 13 July 2026 11.33 (-1.82%) 11.47 11.30 - 11.51 0.3431 times
Fri 10 July 2026 11.54 (0.79%) 11.47 11.33 - 11.60 0.6114 times
Thu 09 July 2026 11.45 (-0.09%) 11.35 11.30 - 11.49 0.4955 times
Wed 08 July 2026 11.46 (-2.39%) 11.73 11.26 - 11.73 0.6862 times
Tue 07 July 2026 11.74 (-0.34%) 11.80 11.71 - 11.96 0.5893 times
Mon 06 July 2026 11.78 (1.82%) 11.63 11.46 - 11.78 2.3178 times
Thu 02 July 2026 11.57 (1.05%) 11.59 11.42 - 11.75 1.5525 times
Wed 01 July 2026 11.45 (-0.09%) 11.41 11.30 - 11.58 1.1215 times
Tue 30 June 2026 11.46 (-0.17%) 11.37 11.36 - 11.78 1.1831 times
Mon 29 June 2026 11.48 (-0.17%) 11.50 11.48 - 11.74 0.8093 times

 Daily chart NewGermany

Weekly price and charts NewGermany

Strong weekly Stock price targets for NewGermany GF are 11.41 and 11.67

Weekly Target 111.2
Weekly Target 211.35
Weekly Target 311.456666666667
Weekly Target 411.61
Weekly Target 511.72

Weekly price and volumes for New Germany

Date Closing Open Range Volume
Tue 14 July 2026 11.51 (-0.26%) 11.47 11.30 - 11.56 0.1649 times
Fri 10 July 2026 11.54 (-0.26%) 11.63 11.26 - 11.96 0.5374 times
Thu 02 July 2026 11.57 (0.61%) 11.50 11.30 - 11.78 0.5335 times
Fri 26 June 2026 11.50 (-3.6%) 11.76 11.25 - 11.84 0.4063 times
Thu 18 June 2026 11.93 (2.93%) 11.89 11.30 - 12.00 1.3663 times
Fri 12 June 2026 11.59 (-2.36%) 12.07 11.15 - 12.24 1.2149 times
Fri 05 June 2026 11.87 (-2.78%) 12.22 11.84 - 12.35 0.9821 times
Fri 29 May 2026 12.21 (3.65%) 12.02 11.66 - 12.25 2.0165 times
Fri 22 May 2026 11.78 (-0.34%) 12.00 11.36 - 12.00 1.1144 times
Fri 15 May 2026 11.82 (-2.31%) 11.82 11.60 - 12.02 1.6635 times
Fri 08 May 2026 12.10 (4.22%) 11.50 11.40 - 12.43 0.9157 times

 weekly chart NewGermany

Monthly price and charts NewGermany

Strong monthly Stock price targets for NewGermany GF are 11.39 and 12.09

Monthly Target 110.88
Monthly Target 211.19
Monthly Target 311.576666666667
Monthly Target 411.89
Monthly Target 512.28

Monthly price and volumes New Germany

Date Closing Open Range Volume
Tue 14 July 2026 11.51 (0.44%) 11.41 11.26 - 11.96 0.3849 times
Tue 30 June 2026 11.46 (-6.14%) 12.22 11.15 - 12.35 1.6024 times
Fri 29 May 2026 12.21 (4.27%) 11.65 11.36 - 12.43 2.2158 times
Thu 30 April 2026 11.71 (14.58%) 10.25 10.25 - 12.32 2.205 times
Tue 31 March 2026 10.22 (-14.98%) 11.89 9.98 - 12.17 0.7778 times
Fri 27 February 2026 12.02 (0.67%) 12.34 11.74 - 12.39 0.9138 times
Fri 30 January 2026 11.94 (4.55%) 11.48 11.43 - 12.49 0.4884 times
Wed 31 December 2025 11.42 (5.25%) 10.85 10.77 - 11.51 0.4746 times
Fri 28 November 2025 10.85 (-3.73%) 10.99 10.10 - 10.99 0.5448 times
Fri 31 October 2025 11.27 (-2.51%) 11.58 11.06 - 11.90 0.3926 times
Tue 30 September 2025 11.56 (-0.94%) 11.54 11.28 - 11.79 0.3179 times

 monthly chart NewGermany

Yearly price and charts NewGermany

Strong yearly Stock price targets for NewGermany GF are 10.75 and 13.26

Yearly Target 18.82
Yearly Target 210.16
Yearly Target 311.326666666667
Yearly Target 412.67
Yearly Target 513.84

Yearly price and volumes New Germany

Date Closing Open Range Volume
Tue 14 July 2026 11.51 (0.79%) 11.48 9.98 - 12.49 0.9234 times
Wed 31 December 2025 11.42 (46.41%) 7.79 7.74 - 12.82 1.1149 times
Tue 31 December 2024 7.80 (-10.76%) 8.61 7.79 - 8.99 1.7085 times
Fri 29 December 2023 8.74 (10.77%) 8.36 7.38 - 9.70 0.9795 times
Fri 30 December 2022 7.89 (-46.73%) 14.90 6.81 - 15.44 1.1952 times
Fri 31 December 2021 14.81 (-22.18%) 19.37 14.72 - 21.48 0.8948 times
Thu 31 December 2020 19.03 (0%) 17.44 15.57 - 21.69 0.1838 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of NewGermany

Tomorrow's movement Prediction of New Germany GF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Germany GF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewGermany (GF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewGermany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewGermany in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewGermany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewGermany in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewGermany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.57 and NewGermany GF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewGermany GF stock. Volume based technical analysis of NewGermany GF stock is negative.

NewGermany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Germany GF

DMA (daily moving average) of New Germany GF

DMA period DMA value
5 day DMA 11.46
12 day DMA 11.52
20 day DMA 11.61
35 day DMA 11.72
50 day DMA 11.76
100 day DMA 11.5
150 day DMA 11.57
200 day DMA 11.46

EMA (exponential moving average) of New Germany GF

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4811.4711.54
12 day EMA11.5411.5411.58
20 day EMA11.5911.611.63
35 day EMA11.6411.6511.67
50 day EMA11.711.7111.73

SMA (simple moving average) of New Germany GF

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4611.511.59
12 day SMA11.5211.5311.55
20 day SMA11.6111.6111.62
35 day SMA11.7211.7311.75
50 day SMA11.7611.7611.76
100 day SMA11.511.5111.51
150 day SMA11.5711.5611.56
200 day SMA11.4611.4611.46

Videos related to: NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top