Munafa Stock Market Course + Intraday & FNO calls 
NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GF
- GF Experts view
- Tomorrow's Movement GF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewGermany
Strong intraday Stock price targets for NewGermany are 11.85 and 11.93
| Intraday Target 1 | 11.83 |
| Intraday Target 2 | 11.86 |
| Intraday Target 3 | 11.906666666667 |
| Intraday Target 4 | 11.94 |
| Intraday Target 5 | 11.99 |
Daily price and volume New Germany
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.90 (-0.34%) | 11.92 | 11.87 - 11.95 | 0.3025 times | Thu 15 January 2026 | 11.94 (0.17%) | 11.92 | 11.85 - 11.98 | 0.2241 times | Wed 14 January 2026 | 11.92 (-2.13%) | 12.16 | 11.81 - 12.16 | 2.2297 times | Tue 13 January 2026 | 12.18 (0.66%) | 12.11 | 12.10 - 12.49 | 1.1933 times | Mon 12 January 2026 | 12.10 (1.09%) | 12.01 | 11.96 - 12.18 | 0.3585 times | Fri 09 January 2026 | 11.97 (-0.25%) | 12.03 | 11.88 - 12.03 | 0.6835 times | Thu 08 January 2026 | 12.00 (0.08%) | 11.94 | 11.94 - 12.10 | 2.6947 times | Wed 07 January 2026 | 11.99 (0.84%) | 11.89 | 11.89 - 12.00 | 0.4426 times | Tue 06 January 2026 | 11.89 (1.02%) | 11.68 | 11.68 - 12.00 | 0.5434 times | Mon 05 January 2026 | 11.77 (2.53%) | 11.55 | 11.52 - 11.82 | 1.3277 times | Fri 02 January 2026 | 11.48 (0.53%) | 11.48 | 11.43 - 11.48 | 0.2409 times |
Weekly price and charts NewGermany
Strong weekly Stock price targets for NewGermany GF are 11.52 and 12.2
| Weekly Target 1 | 11.39 |
| Weekly Target 2 | 11.64 |
| Weekly Target 3 | 12.066666666667 |
| Weekly Target 4 | 12.32 |
| Weekly Target 5 | 12.75 |
Weekly price and volumes for New Germany
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.90 (-0.58%) | 12.01 | 11.81 - 12.49 | 1.439 times | Fri 09 January 2026 | 11.97 (4.27%) | 11.55 | 11.52 - 12.10 | 1.9012 times | Fri 02 January 2026 | 11.48 (0.26%) | 11.36 | 11.32 - 11.50 | 0.4379 times | Mon 29 December 2025 | 11.45 (0.62%) | 11.36 | 11.36 - 11.50 | 0.1984 times | Fri 26 December 2025 | 11.38 (-0.18%) | 11.40 | 11.18 - 11.51 | 1.1209 times | Fri 19 December 2025 | 11.40 (1.24%) | 11.29 | 11.12 - 11.50 | 1.439 times | Fri 12 December 2025 | 11.26 (0.72%) | 11.17 | 11.04 - 11.29 | 0.5689 times | Fri 05 December 2025 | 11.18 (3.04%) | 10.85 | 10.77 - 11.18 | 1.1396 times | Fri 28 November 2025 | 10.85 (2.55%) | 10.58 | 10.56 - 10.90 | 0.5464 times | Fri 21 November 2025 | 10.58 (-0.19%) | 10.53 | 10.38 - 10.76 | 1.2088 times | Fri 14 November 2025 | 10.60 (0.57%) | 10.63 | 10.45 - 10.92 | 2.7395 times |
Monthly price and charts NewGermany
Strong monthly Stock price targets for NewGermany GF are 11.67 and 12.73
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 11.39 |
| Monthly Target 3 | 11.94 |
| Monthly Target 4 | 12.45 |
| Monthly Target 5 | 13 |
Monthly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.90 (4.2%) | 11.48 | 11.43 - 12.49 | 0.6032 times | Wed 31 December 2025 | 11.42 (5.25%) | 10.85 | 10.77 - 11.51 | 0.8507 times | Fri 28 November 2025 | 10.85 (-3.73%) | 10.99 | 10.10 - 10.99 | 0.9365 times | Fri 31 October 2025 | 11.27 (-2.51%) | 11.58 | 11.06 - 11.90 | 0.6976 times | Tue 30 September 2025 | 11.56 (-0.94%) | 11.54 | 11.28 - 11.79 | 0.5464 times | Fri 29 August 2025 | 11.67 (-0.77%) | 11.73 | 11.39 - 12.82 | 0.9424 times | Thu 31 July 2025 | 11.76 (-1.51%) | 11.97 | 11.76 - 12.47 | 0.9016 times | Mon 30 June 2025 | 11.94 (3.02%) | 11.54 | 11.23 - 12.06 | 1.4287 times | Fri 30 May 2025 | 11.59 (10.49%) | 10.58 | 10.58 - 11.72 | 1.8894 times | Wed 30 April 2025 | 10.49 (6.93%) | 9.73 | 8.80 - 10.51 | 1.2035 times | Mon 31 March 2025 | 9.81 (8.52%) | 9.16 | 9.14 - 10.65 | 3.5671 times |
Yearly price and charts NewGermany
Strong yearly Stock price targets for NewGermany GF are 11.67 and 12.73
| Yearly Target 1 | 10.88 |
| Yearly Target 2 | 11.39 |
| Yearly Target 3 | 11.94 |
| Yearly Target 4 | 12.45 |
| Yearly Target 5 | 13 |
Yearly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.90 (4.2%) | 11.48 | 11.43 - 12.49 | 0.0419 times | Wed 31 December 2025 | 11.42 (46.41%) | 7.79 | 7.74 - 12.82 | 1.2672 times | Tue 31 December 2024 | 7.80 (-10.76%) | 8.61 | 7.79 - 8.99 | 1.9425 times | Fri 29 December 2023 | 8.74 (10.77%) | 8.36 | 7.38 - 9.70 | 1.1449 times | Fri 30 December 2022 | 7.89 (-46.73%) | 14.90 | 6.81 - 15.44 | 1.3883 times | Fri 31 December 2021 | 14.81 (-22.18%) | 19.37 | 14.72 - 21.48 | 1.011 times | Thu 31 December 2020 | 19.03 (0%) | 17.44 | 15.57 - 21.69 | 0.2042 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NewGermany
Tomorrow's movement Prediction of New Germany GF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Germany GF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewGermany (GF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewGermany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewGermany in short term and the buy signal is strong.
NewGermany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewGermany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewGermany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.96 and NewGermany GF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewGermany GF stock. Volume based technical analysis of NewGermany GF stock is negative.
NewGermany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value |
| 5 day DMA | 12.01 |
| 12 day DMA | 11.88 |
| 20 day DMA | 11.69 |
| 35 day DMA | 11.42 |
| 50 day DMA | 11.18 |
| 100 day DMA | 11.32 |
| 150 day DMA | 11.5 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.95 | 11.97 | 11.99 |
| 12 day EMA | 11.87 | 11.86 | 11.84 |
| 20 day EMA | 11.72 | 11.7 | 11.68 |
| 35 day EMA | 11.49 | 11.47 | 11.44 |
| 50 day EMA | 11.27 | 11.24 | 11.21 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.01 | 12.02 | 12.03 |
| 12 day SMA | 11.88 | 11.84 | 11.8 |
| 20 day SMA | 11.69 | 11.65 | 11.62 |
| 35 day SMA | 11.42 | 11.39 | 11.35 |
| 50 day SMA | 11.18 | 11.16 | 11.15 |
| 100 day SMA | 11.32 | 11.32 | 11.32 |
| 150 day SMA | 11.5 | 11.5 | 11.5 |
| 200 day SMA | 11.27 | 11.25 | 11.25 |
Videos related to: NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
