Munafa Stock Market Course + Intraday & FNO calls 
NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GF
- GF Experts view
- Tomorrow's Movement GF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewGermany
Strong intraday Stock price targets for NewGermany are 11.63 and 11.9
| Intraday Target 1 | 11.44 |
| Intraday Target 2 | 11.54 |
| Intraday Target 3 | 11.71 |
| Intraday Target 4 | 11.81 |
| Intraday Target 5 | 11.98 |
Daily price and volume New Germany
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.64 (1.22%) | 11.62 | 11.61 - 11.88 | 0.4339 times | Tue 14 April 2026 | 11.50 (1.32%) | 11.29 | 11.29 - 11.68 | 0.3743 times | Mon 13 April 2026 | 11.35 (0.27%) | 11.35 | 11.07 - 11.44 | 0.5219 times | Fri 10 April 2026 | 11.32 (1.43%) | 11.13 | 11.07 - 11.46 | 0.9335 times | Thu 09 April 2026 | 11.16 (0.54%) | 11.16 | 11.06 - 11.37 | 3.0152 times | Wed 08 April 2026 | 11.10 (5.61%) | 11.03 | 11.00 - 11.79 | 0.7411 times | Tue 07 April 2026 | 10.51 (-1.22%) | 10.51 | 10.51 - 10.51 | 0.0089 times | Mon 06 April 2026 | 10.64 (1.43%) | 10.45 | 10.45 - 10.76 | 2.2592 times | Thu 02 April 2026 | 10.49 (0.19%) | 10.37 | 10.37 - 10.59 | 0.3504 times | Wed 01 April 2026 | 10.47 (2.45%) | 10.25 | 10.25 - 10.59 | 1.3615 times | Tue 31 March 2026 | 10.22 (2%) | 10.07 | 10.07 - 10.35 | 0.2282 times |
Weekly price and charts NewGermany
Strong weekly Stock price targets for NewGermany GF are 11.36 and 12.17
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 11.18 |
| Weekly Target 3 | 11.53 |
| Weekly Target 4 | 11.99 |
| Weekly Target 5 | 12.34 |
Weekly price and volumes for New Germany
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.64 (2.83%) | 11.35 | 11.07 - 11.88 | 0.6574 times | Fri 10 April 2026 | 11.32 (7.91%) | 10.45 | 10.45 - 11.79 | 3.4391 times | Thu 02 April 2026 | 10.49 (3.15%) | 10.17 | 9.98 - 10.59 | 0.9862 times | Fri 27 March 2026 | 10.17 (-0.29%) | 10.33 | 10.07 - 10.67 | 1.3296 times | Fri 20 March 2026 | 10.20 (-6.34%) | 10.93 | 10.18 - 11.04 | 0.8186 times | Fri 13 March 2026 | 10.89 (-1.45%) | 10.94 | 10.52 - 11.27 | 0.3884 times | Fri 06 March 2026 | 11.05 (-8.07%) | 11.89 | 11.04 - 12.17 | 0.3096 times | Fri 27 February 2026 | 12.02 (-1.72%) | 12.04 | 11.96 - 12.32 | 0.67 times | Fri 20 February 2026 | 12.23 (2.86%) | 11.97 | 11.85 - 12.32 | 1.3289 times | Fri 13 February 2026 | 11.89 (0%) | 11.96 | 11.89 - 12.02 | 0.0722 times | Fri 13 February 2026 | 11.89 (-2.3%) | 12.17 | 11.89 - 12.28 | 0.3494 times |
Monthly price and charts NewGermany
Strong monthly Stock price targets for NewGermany GF are 10.95 and 12.58
| Monthly Target 1 | 9.63 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 11.256666666667 |
| Monthly Target 4 | 12.26 |
| Monthly Target 5 | 12.89 |
Monthly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.64 (13.89%) | 10.25 | 10.25 - 11.88 | 2.0362 times | Tue 31 March 2026 | 10.22 (-14.98%) | 11.89 | 9.98 - 12.17 | 1.2302 times | Fri 27 February 2026 | 12.02 (0.67%) | 12.34 | 11.74 - 12.39 | 1.4751 times | Fri 30 January 2026 | 11.94 (4.55%) | 11.48 | 11.43 - 12.49 | 0.7725 times | Wed 31 December 2025 | 11.42 (5.25%) | 10.85 | 10.77 - 11.51 | 0.7828 times | Fri 28 November 2025 | 10.85 (-3.73%) | 10.99 | 10.10 - 10.99 | 0.8617 times | Fri 31 October 2025 | 11.27 (-2.51%) | 11.58 | 11.06 - 11.90 | 0.6419 times | Tue 30 September 2025 | 11.56 (-0.94%) | 11.54 | 11.28 - 11.79 | 0.5028 times | Fri 29 August 2025 | 11.67 (-0.77%) | 11.73 | 11.39 - 12.82 | 0.8672 times | Thu 31 July 2025 | 11.76 (-1.51%) | 11.97 | 11.76 - 12.47 | 0.8296 times | Mon 30 June 2025 | 11.94 (3.02%) | 11.54 | 11.23 - 12.06 | 1.3147 times |
Yearly price and charts NewGermany
Strong yearly Stock price targets for NewGermany GF are 10.81 and 13.32
| Yearly Target 1 | 8.86 |
| Yearly Target 2 | 10.25 |
| Yearly Target 3 | 11.37 |
| Yearly Target 4 | 12.76 |
| Yearly Target 5 | 13.88 |
Yearly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.64 (1.93%) | 11.48 | 9.98 - 12.49 | 0.3954 times | Wed 31 December 2025 | 11.42 (46.41%) | 7.79 | 7.74 - 12.82 | 1.2028 times | Tue 31 December 2024 | 7.80 (-10.76%) | 8.61 | 7.79 - 8.99 | 1.8439 times | Fri 29 December 2023 | 8.74 (10.77%) | 8.36 | 7.38 - 9.70 | 1.0867 times | Fri 30 December 2022 | 7.89 (-46.73%) | 14.90 | 6.81 - 15.44 | 1.3177 times | Fri 31 December 2021 | 14.81 (-22.18%) | 19.37 | 14.72 - 21.48 | 0.9596 times | Thu 31 December 2020 | 19.03 (0%) | 17.44 | 15.57 - 21.69 | 0.1939 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NewGermany
Tomorrow's movement Prediction of New Germany GF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Germany GF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewGermany (GF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewGermany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewGermany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewGermany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewGermany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewGermany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.98 and NewGermany GF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewGermany GF stock. Volume based technical analysis of NewGermany GF stock is negative.
NewGermany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 10.87 |
| 20 day DMA | 10.68 |
| 35 day DMA | 11 |
| 50 day DMA | 11.32 |
| 100 day DMA | 11.38 |
| 150 day DMA | 11.35 |
| 200 day DMA | 11.47 |
EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.38 | 11.25 | 11.12 |
| 12 day EMA | 11.06 | 10.96 | 10.86 |
| 20 day EMA | 10.98 | 10.91 | 10.85 |
| 35 day EMA | 11.13 | 11.1 | 11.08 |
| 50 day EMA | 11.39 | 11.38 | 11.38 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 11.29 | 11.09 |
| 12 day SMA | 10.87 | 10.75 | 10.64 |
| 20 day SMA | 10.68 | 10.64 | 10.61 |
| 35 day SMA | 11 | 11.01 | 11.03 |
| 50 day SMA | 11.32 | 11.33 | 11.34 |
| 100 day SMA | 11.38 | 11.37 | 11.36 |
| 150 day SMA | 11.35 | 11.34 | 11.34 |
| 200 day SMA | 11.47 | 11.47 | 11.47 |
Videos related to: NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
