NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewGermany

Strong intraday Stock price targets for NewGermany are 8.76 and 8.85

Intraday Target 18.73
Intraday Target 28.78
Intraday Target 38.8233333333333
Intraday Target 48.87
Intraday Target 58.91

Daily price and volume New Germany

Date Closing Open Range Volume
Fri 21 February 2025 8.82 (-0.45%) 8.84 8.78 - 8.87 1.8636 times
Thu 20 February 2025 8.86 (0.11%) 8.83 8.83 - 8.90 1.1144 times
Wed 19 February 2025 8.85 (0%) 8.93 8.81 - 8.93 0.4764 times
Wed 19 February 2025 8.85 (-1.56%) 8.93 8.81 - 8.93 0.4764 times
Tue 18 February 2025 8.99 (2.16%) 8.89 8.85 - 8.99 2.4701 times
Fri 14 February 2025 8.80 (1.27%) 8.76 8.76 - 8.84 1.1312 times
Thu 13 February 2025 8.69 (0.93%) 8.63 8.63 - 8.72 0.7702 times
Wed 12 February 2025 8.61 (0.94%) 8.52 8.52 - 8.62 0.1574 times
Tue 11 February 2025 8.53 (0.35%) 8.55 8.49 - 8.65 0.7954 times
Mon 10 February 2025 8.50 (0.83%) 8.44 8.39 - 8.51 0.745 times
Fri 07 February 2025 8.43 (-1.06%) 8.45 8.41 - 8.47 0.1112 times

 Daily chart NewGermany

Weekly price and charts NewGermany

Strong weekly Stock price targets for NewGermany GF are 8.73 and 8.88

Weekly Target 18.69
Weekly Target 28.76
Weekly Target 38.8433333333333
Weekly Target 48.91
Weekly Target 58.99

Weekly price and volumes for New Germany

Date Closing Open Range Volume
Fri 21 February 2025 8.82 (-0.34%) 8.93 8.78 - 8.93 1.3291 times
Wed 19 February 2025 8.85 (0.57%) 8.89 8.81 - 8.99 1.1337 times
Fri 14 February 2025 8.80 (4.39%) 8.44 8.39 - 8.84 1.3849 times
Fri 07 February 2025 8.43 (0.12%) 8.29 8.25 - 8.53 0.8826 times
Fri 31 January 2025 8.42 (3.06%) 8.20 8.20 - 8.50 2.0906 times
Fri 24 January 2025 8.17 (3.81%) 8.01 7.90 - 8.21 0.8608 times
Fri 17 January 2025 7.87 (0%) 7.89 7.87 - 7.95 0.516 times
Fri 17 January 2025 7.87 (0.51%) 7.76 7.75 - 8.05 1.3824 times
Mon 13 January 2025 7.83 (0.64%) 7.76 7.75 - 7.83 0.0832 times
Fri 10 January 2025 7.78 (-1.64%) 7.96 7.78 - 7.96 0.3367 times
Wed 08 January 2025 7.91 (0.76%) 7.88 7.88 - 8.00 0.302 times

 weekly chart NewGermany

Monthly price and charts NewGermany

Strong monthly Stock price targets for NewGermany GF are 8.54 and 9.28

Monthly Target 17.95
Monthly Target 28.38
Monthly Target 38.6866666666667
Monthly Target 49.12
Monthly Target 59.43

Monthly price and volumes New Germany

Date Closing Open Range Volume
Fri 21 February 2025 8.82 (4.75%) 8.29 8.25 - 8.99 0.8461 times
Fri 31 January 2025 8.42 (7.95%) 7.79 7.74 - 8.50 1.0747 times
Tue 31 December 2024 7.80 (-2.86%) 8.09 7.79 - 8.45 1.1188 times
Tue 26 November 2024 8.03 (-5.08%) 8.48 7.94 - 8.54 0.8907 times
Thu 31 October 2024 8.46 (-5.26%) 8.92 8.44 - 8.93 0.8526 times
Mon 30 September 2024 8.93 (4.2%) 8.51 8.26 - 8.99 0.4473 times
Fri 30 August 2024 8.57 (1.66%) 8.38 7.90 - 8.57 0.9785 times
Wed 31 July 2024 8.43 (3.56%) 8.14 8.05 - 8.68 1.7362 times
Fri 28 June 2024 8.14 (-6.33%) 8.69 8.11 - 8.79 1.0418 times
Fri 31 May 2024 8.69 (3.95%) 8.39 8.39 - 8.87 1.0132 times
Tue 30 April 2024 8.36 (-4.02%) 8.69 8.25 - 8.80 1.6389 times

 monthly chart NewGermany

Indicator Analysis of NewGermany

Tomorrow's movement Prediction of New Germany GF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Germany GF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Germany GF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 65 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewGermany (GF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewGermany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewGermany in short term and the buy signal is strong.

NewGermany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewGermany in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewGermany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.81 and NewGermany GF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewGermany GF stock. Volume based technical analysis of NewGermany GF stock is negative.

NewGermany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Germany GF

DMA (daily moving average) of New Germany GF

DMA period DMA value
5 day DMA 8.87
12 day DMA 8.7
20 day DMA 8.56
35 day DMA 8.3
50 day DMA 8.2
100 day DMA 8.33
150 day DMA 8.36
200 day DMA 8.39

EMA (exponential moving average) of New Germany GF

EMA period EMA current EMA prev EMA prev2
5 day EMA8.838.838.81
12 day EMA8.718.698.66
20 day EMA8.588.568.53
35 day EMA8.448.428.39
50 day EMA8.288.268.24

SMA (simple moving average) of New Germany GF

SMA period SMA current SMA prev SMA prev2
5 day SMA8.878.878.84
12 day SMA8.78.678.63
20 day SMA8.568.538.5
35 day SMA8.38.278.24
50 day SMA8.28.28.19
100 day SMA8.338.348.34
150 day SMA8.368.358.35
200 day SMA8.398.398.39

Videos related to: NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top