ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewGermany

Strong intraday Stock price targets for NewGermany are 10.42 and 10.55

Intraday Target 110.4
Intraday Target 210.44
Intraday Target 310.526666666667
Intraday Target 410.57
Intraday Target 510.66

Daily price and volume New Germany

Date Closing Open Range Volume
Mon 05 October 2026 10.49 (-0.57%) 10.55 10.48 - 10.61 1.7609 times
Fri 02 October 2026 10.55 (-1.22%) 10.70 10.55 - 10.79 0.1131 times
Thu 01 October 2026 10.68 (0.38%) 10.94 10.58 - 10.94 1.0723 times
Wed 30 September 2026 10.64 (0.28%) 10.60 10.58 - 10.97 1.4904 times
Tue 29 September 2026 10.61 (-1.03%) 10.70 10.59 - 10.82 0.9838 times
Mon 28 September 2026 10.72 (-0.28%) 10.72 10.67 - 10.92 0.7723 times
Fri 25 September 2026 10.75 (-0.56%) 10.75 10.60 - 10.80 1.0133 times
Thu 24 September 2026 10.81 (-0.18%) 10.86 10.74 - 10.90 0.6247 times
Wed 23 September 2026 10.83 (-1.37%) 11.00 10.78 - 11.00 0.7919 times
Tue 22 September 2026 10.98 (-0.18%) 10.93 10.91 - 11.03 1.3773 times
Mon 21 September 2026 11.00 (1.1%) 11.04 10.88 - 11.09 1.1313 times

 Daily chart NewGermany

Weekly price and charts NewGermany

Strong weekly Stock price targets for NewGermany GF are 10.42 and 10.55

Weekly Target 110.4
Weekly Target 210.44
Weekly Target 310.526666666667
Weekly Target 410.57
Weekly Target 510.66

Weekly price and volumes for New Germany

Date Closing Open Range Volume
Mon 05 October 2026 10.49 (-0.57%) 10.55 10.48 - 10.61 0.3269 times
Fri 02 October 2026 10.55 (-1.86%) 10.72 10.55 - 10.97 0.8228 times
Fri 25 September 2026 10.75 (-1.19%) 11.04 10.60 - 11.09 0.9168 times
Fri 18 September 2026 10.88 (-3.46%) 11.24 10.75 - 11.39 1.9724 times
Fri 11 September 2026 11.27 (-2%) 11.58 11.27 - 11.70 0.778 times
Fri 04 September 2026 11.50 (-2.21%) 11.79 11.38 - 11.88 0.8365 times
Fri 28 August 2026 11.76 (2.8%) 11.41 11.22 - 11.78 1.0437 times
Fri 21 August 2026 11.44 (-1.55%) 11.69 11.13 - 11.71 1.2848 times
Fri 14 August 2026 11.62 (0.52%) 11.49 11.36 - 11.71 0.904 times
Fri 07 August 2026 11.56 (3.21%) 11.21 11.16 - 11.75 1.1141 times
Fri 31 July 2026 11.20 (-1.15%) 11.41 11.07 - 11.58 0.9369 times

 weekly chart NewGermany

Monthly price and charts NewGermany

Strong monthly Stock price targets for NewGermany GF are 10.26 and 10.72

Monthly Target 110.18
Monthly Target 210.33
Monthly Target 310.636666666667
Monthly Target 410.79
Monthly Target 511.1

Monthly price and volumes New Germany

Date Closing Open Range Volume
Mon 05 October 2026 10.49 (-1.41%) 10.94 10.48 - 10.94 0.1005 times
Wed 30 September 2026 10.64 (-8.51%) 11.49 10.58 - 11.88 0.9251 times
Mon 31 August 2026 11.63 (3.84%) 11.21 11.13 - 11.79 0.8123 times
Fri 31 July 2026 11.20 (-2.27%) 11.41 11.07 - 11.96 0.9905 times
Tue 30 June 2026 11.46 (-6.14%) 12.22 11.15 - 12.35 1.4009 times
Fri 29 May 2026 12.21 (4.27%) 11.65 11.36 - 12.43 1.9371 times
Thu 30 April 2026 11.71 (14.58%) 10.25 10.25 - 12.32 1.9277 times
Tue 31 March 2026 10.22 (-14.98%) 11.89 9.98 - 12.17 0.68 times
Fri 27 February 2026 12.02 (0.67%) 12.34 11.74 - 12.39 0.7989 times
Fri 30 January 2026 11.94 (4.55%) 11.48 11.43 - 12.49 0.427 times
Wed 31 December 2025 11.42 (5.25%) 10.85 10.77 - 11.51 0.4149 times

 monthly chart NewGermany

Yearly price and charts NewGermany

Strong yearly Stock price targets for NewGermany GF are 8.98 and 11.49

Yearly Target 18.48
Yearly Target 29.48
Yearly Target 310.986666666667
Yearly Target 411.99
Yearly Target 513.5

Yearly price and volumes New Germany

Date Closing Open Range Volume
Mon 05 October 2026 10.49 (-8.14%) 11.48 9.98 - 12.49 1.1783 times
Wed 31 December 2025 11.42 (46.41%) 7.79 7.74 - 12.82 1.0681 times
Tue 31 December 2024 7.80 (-10.76%) 8.61 7.79 - 8.99 1.6369 times
Fri 29 December 2023 8.74 (10.77%) 8.36 7.38 - 9.70 0.9384 times
Fri 30 December 2022 7.89 (-46.73%) 14.90 6.81 - 15.44 1.145 times
Fri 31 December 2021 14.81 (-22.18%) 19.37 14.72 - 21.48 0.8573 times
Thu 31 December 2020 19.03 (0%) 17.44 15.57 - 21.69 0.1761 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of NewGermany

Tomorrow's movement Prediction of New Germany GF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Germany GF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewGermany (GF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewGermany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NewGermany in short term and the sell signal is strong.

NewGermany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewGermany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewGermany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.7 and NewGermany GF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewGermany GF stock. Volume based technical analysis of NewGermany GF stock is negative.

NewGermany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Germany GF

DMA (daily moving average) of New Germany GF

DMA period DMA value
5 day DMA 10.59
12 day DMA 10.75
20 day DMA 10.93
35 day DMA 11.18
50 day DMA 11.26
100 day DMA 11.47
150 day DMA 11.38
200 day DMA 11.5

EMA (exponential moving average) of New Germany GF

EMA period EMA current EMA prev EMA prev2
5 day EMA10.610.6510.7
12 day EMA10.7510.810.84
20 day EMA10.8710.9110.95
35 day EMA11.0311.0611.09
50 day EMA11.1811.2111.24

SMA (simple moving average) of New Germany GF

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5910.6410.68
12 day SMA10.7510.810.83
20 day SMA10.9310.9811.03
35 day SMA11.1811.2111.24
50 day SMA11.2611.2711.29
100 day SMA11.4711.4811.49
150 day SMA11.3811.3911.4
200 day SMA11.511.511.51

Videos related to: NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top