ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewGermany

Strong intraday Stock price targets for NewGermany are 11.1 and 11.44

Intraday Target 111.02
Intraday Target 211.17
Intraday Target 311.363333333333
Intraday Target 411.51
Intraday Target 511.7

Daily price and volume New Germany

Date Closing Open Range Volume
Mon 24 August 2026 11.31 (-1.14%) 11.41 11.22 - 11.56 0.7702 times
Fri 21 August 2026 11.44 (1.15%) 11.36 11.24 - 11.53 0.7619 times
Thu 20 August 2026 11.31 (-0.79%) 11.20 11.13 - 11.40 1.3591 times
Wed 19 August 2026 11.40 (-0.78%) 11.47 11.33 - 11.65 2.0675 times
Tue 18 August 2026 11.49 (-1.12%) 11.63 11.48 - 11.71 0.9061 times
Mon 17 August 2026 11.62 (0%) 11.69 11.59 - 11.69 0.7002 times
Fri 14 August 2026 11.62 (0.17%) 11.57 11.54 - 11.70 1.2026 times
Thu 13 August 2026 11.60 (-0.09%) 11.70 11.36 - 11.71 0.8773 times
Wed 12 August 2026 11.61 (0.43%) 11.56 11.42 - 11.65 0.3295 times
Tue 11 August 2026 11.56 (0.87%) 11.54 11.42 - 11.65 1.0255 times
Mon 10 August 2026 11.46 (-0.87%) 11.49 11.39 - 11.57 0.6425 times

 Daily chart NewGermany

Weekly price and charts NewGermany

Strong weekly Stock price targets for NewGermany GF are 11.1 and 11.44

Weekly Target 111.02
Weekly Target 211.17
Weekly Target 311.363333333333
Weekly Target 411.51
Weekly Target 511.7

Weekly price and volumes for New Germany

Date Closing Open Range Volume
Mon 24 August 2026 11.31 (-1.14%) 11.41 11.22 - 11.56 0.1705 times
Fri 21 August 2026 11.44 (-1.55%) 11.69 11.13 - 11.71 1.283 times
Fri 14 August 2026 11.62 (0.52%) 11.49 11.36 - 11.71 0.9027 times
Fri 07 August 2026 11.56 (3.21%) 11.21 11.16 - 11.75 1.1125 times
Fri 31 July 2026 11.20 (-1.15%) 11.41 11.07 - 11.58 0.9356 times
Fri 24 July 2026 11.33 (0.98%) 11.26 11.10 - 11.55 1.8346 times
Fri 17 July 2026 11.22 (-2.77%) 11.47 11.16 - 11.76 1.0824 times
Fri 10 July 2026 11.54 (-0.26%) 11.63 11.26 - 11.96 0.9745 times
Thu 02 July 2026 11.57 (0.61%) 11.50 11.30 - 11.78 0.9675 times
Fri 26 June 2026 11.50 (-3.6%) 11.76 11.25 - 11.84 0.7368 times
Thu 18 June 2026 11.93 (2.93%) 11.89 11.30 - 12.00 2.4775 times

 weekly chart NewGermany

Monthly price and charts NewGermany

Strong monthly Stock price targets for NewGermany GF are 11.22 and 11.84

Monthly Target 110.78
Monthly Target 211.04
Monthly Target 311.396666666667
Monthly Target 411.66
Monthly Target 512.02

Monthly price and volumes New Germany

Date Closing Open Range Volume
Mon 24 August 2026 11.31 (0.98%) 11.21 11.13 - 11.75 0.6587 times
Fri 31 July 2026 11.20 (-2.27%) 11.41 11.07 - 11.96 1.022 times
Tue 30 June 2026 11.46 (-6.14%) 12.22 11.15 - 12.35 1.4455 times
Fri 29 May 2026 12.21 (4.27%) 11.65 11.36 - 12.43 1.9987 times
Thu 30 April 2026 11.71 (14.58%) 10.25 10.25 - 12.32 1.989 times
Tue 31 March 2026 10.22 (-14.98%) 11.89 9.98 - 12.17 0.7016 times
Fri 27 February 2026 12.02 (0.67%) 12.34 11.74 - 12.39 0.8243 times
Fri 30 January 2026 11.94 (4.55%) 11.48 11.43 - 12.49 0.4405 times
Wed 31 December 2025 11.42 (5.25%) 10.85 10.77 - 11.51 0.4281 times
Fri 28 November 2025 10.85 (-3.73%) 10.99 10.10 - 10.99 0.4915 times
Fri 31 October 2025 11.27 (-2.51%) 11.58 11.06 - 11.90 0.3541 times

 monthly chart NewGermany

Yearly price and charts NewGermany

Strong yearly Stock price targets for NewGermany GF are 9.39 and 11.9

Yearly Target 18.75
Yearly Target 210.03
Yearly Target 311.26
Yearly Target 412.54
Yearly Target 513.77

Yearly price and volumes New Germany

Date Closing Open Range Volume
Mon 24 August 2026 11.31 (-0.96%) 11.48 9.98 - 12.49 1.0583 times
Wed 31 December 2025 11.42 (46.41%) 7.79 7.74 - 12.82 1.0901 times
Tue 31 December 2024 7.80 (-10.76%) 8.61 7.79 - 8.99 1.6706 times
Fri 29 December 2023 8.74 (10.77%) 8.36 7.38 - 9.70 0.9577 times
Fri 30 December 2022 7.89 (-46.73%) 14.90 6.81 - 15.44 1.1686 times
Fri 31 December 2021 14.81 (-22.18%) 19.37 14.72 - 21.48 0.8749 times
Thu 31 December 2020 19.03 (0%) 17.44 15.57 - 21.69 0.1797 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of NewGermany

Tomorrow's movement Prediction of New Germany GF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Germany GF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Germany GF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewGermany (GF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewGermany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewGermany in short term and the sell signal is strong.

NewGermany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewGermany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewGermany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.47 and NewGermany GF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewGermany GF stock. Volume based technical analysis of NewGermany GF stock is negative.

NewGermany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Germany GF

DMA (daily moving average) of New Germany GF

DMA period DMA value
5 day DMA 11.39
12 day DMA 11.5
20 day DMA 11.45
35 day DMA 11.43
50 day DMA 11.49
100 day DMA 11.58
150 day DMA 11.55
200 day DMA 11.46

EMA (exponential moving average) of New Germany GF

EMA period EMA current EMA prev EMA prev2
5 day EMA11.411.4411.44
12 day EMA11.4511.4711.47
20 day EMA11.4511.4611.46
35 day EMA11.511.5111.51
50 day EMA11.511.5111.51

SMA (simple moving average) of New Germany GF

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3911.4511.49
12 day SMA11.511.5211.52
20 day SMA11.4511.4511.44
35 day SMA11.4311.4411.44
50 day SMA11.4911.511.5
100 day SMA11.5811.5711.55
150 day SMA11.5511.5611.56
200 day SMA11.4611.4611.45

Videos related to: NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top