ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewGermany

Strong intraday Stock price targets for NewGermany are 11.22 and 11.42

Intraday Target 111.08
Intraday Target 211.16
Intraday Target 311.276666666667
Intraday Target 411.36
Intraday Target 511.48

Daily price and volume New Germany

Date Closing Open Range Volume
Mon 14 September 2026 11.25 (-0.18%) 11.24 11.19 - 11.39 2.0895 times
Fri 11 September 2026 11.27 (-1.05%) 11.45 11.27 - 11.58 0.6353 times
Thu 10 September 2026 11.39 (-1.39%) 11.42 11.32 - 11.53 0.8322 times
Wed 09 September 2026 11.55 (2.3%) 11.64 11.33 - 11.66 1.7763 times
Tue 08 September 2026 11.29 (-1.83%) 11.58 11.29 - 11.70 0.5682 times
Fri 04 September 2026 11.50 (-0.52%) 11.50 11.48 - 11.65 0.3624 times
Thu 03 September 2026 11.56 (0.96%) 11.55 11.46 - 11.88 0.698 times
Wed 02 September 2026 11.45 (0.44%) 11.40 11.38 - 11.70 0.8635 times
Tue 01 September 2026 11.40 (-1.98%) 11.49 11.39 - 11.76 1.8166 times
Mon 31 August 2026 11.63 (-1.11%) 11.79 11.59 - 11.79 0.3579 times
Fri 28 August 2026 11.76 (0.43%) 11.77 11.76 - 11.78 0.1566 times

 Daily chart NewGermany

Weekly price and charts NewGermany

Strong weekly Stock price targets for NewGermany GF are 11.22 and 11.42

Weekly Target 111.08
Weekly Target 211.16
Weekly Target 311.276666666667
Weekly Target 411.36
Weekly Target 511.48

Weekly price and volumes for New Germany

Date Closing Open Range Volume
Mon 14 September 2026 11.25 (-0.18%) 11.24 11.19 - 11.39 0.4162 times
Fri 11 September 2026 11.27 (-2%) 11.58 11.27 - 11.70 0.7594 times
Fri 04 September 2026 11.50 (-2.21%) 11.79 11.38 - 11.88 0.8164 times
Fri 28 August 2026 11.76 (2.8%) 11.41 11.22 - 11.78 1.0187 times
Fri 21 August 2026 11.44 (-1.55%) 11.69 11.13 - 11.71 1.254 times
Fri 14 August 2026 11.62 (0.52%) 11.49 11.36 - 11.71 0.8824 times
Fri 07 August 2026 11.56 (3.21%) 11.21 11.16 - 11.75 1.0873 times
Fri 31 July 2026 11.20 (-1.15%) 11.41 11.07 - 11.58 0.9144 times
Fri 24 July 2026 11.33 (0.98%) 11.26 11.10 - 11.55 1.7932 times
Fri 17 July 2026 11.22 (-2.77%) 11.47 11.16 - 11.76 1.0579 times
Fri 10 July 2026 11.54 (-0.26%) 11.63 11.26 - 11.96 0.9525 times

 weekly chart NewGermany

Monthly price and charts NewGermany

Strong monthly Stock price targets for NewGermany GF are 10.88 and 11.57

Monthly Target 110.75
Monthly Target 211
Monthly Target 311.44
Monthly Target 411.69
Monthly Target 512.13

Monthly price and volumes New Germany

Date Closing Open Range Volume
Mon 14 September 2026 11.25 (-3.27%) 11.49 11.19 - 11.88 0.3709 times
Mon 31 August 2026 11.63 (3.84%) 11.21 11.13 - 11.79 0.8331 times
Fri 31 July 2026 11.20 (-2.27%) 11.41 11.07 - 11.96 1.0158 times
Tue 30 June 2026 11.46 (-6.14%) 12.22 11.15 - 12.35 1.4367 times
Fri 29 May 2026 12.21 (4.27%) 11.65 11.36 - 12.43 1.9866 times
Thu 30 April 2026 11.71 (14.58%) 10.25 10.25 - 12.32 1.977 times
Tue 31 March 2026 10.22 (-14.98%) 11.89 9.98 - 12.17 0.6974 times
Fri 27 February 2026 12.02 (0.67%) 12.34 11.74 - 12.39 0.8193 times
Fri 30 January 2026 11.94 (4.55%) 11.48 11.43 - 12.49 0.4379 times
Wed 31 December 2025 11.42 (5.25%) 10.85 10.77 - 11.51 0.4255 times
Fri 28 November 2025 10.85 (-3.73%) 10.99 10.10 - 10.99 0.4885 times

 monthly chart NewGermany

Yearly price and charts NewGermany

Strong yearly Stock price targets for NewGermany GF are 9.36 and 11.87

Yearly Target 18.73
Yearly Target 29.99
Yearly Target 311.24
Yearly Target 412.5
Yearly Target 513.75

Yearly price and volumes New Germany

Date Closing Open Range Volume
Mon 14 September 2026 11.25 (-1.49%) 11.48 9.98 - 12.49 1.1125 times
Wed 31 December 2025 11.42 (46.41%) 7.79 7.74 - 12.82 1.0802 times
Tue 31 December 2024 7.80 (-10.76%) 8.61 7.79 - 8.99 1.6554 times
Fri 29 December 2023 8.74 (10.77%) 8.36 7.38 - 9.70 0.949 times
Fri 30 December 2022 7.89 (-46.73%) 14.90 6.81 - 15.44 1.158 times
Fri 31 December 2021 14.81 (-22.18%) 19.37 14.72 - 21.48 0.867 times
Thu 31 December 2020 19.03 (0%) 17.44 15.57 - 21.69 0.178 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of NewGermany

Tomorrow's movement Prediction of New Germany GF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Germany GF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Germany GF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewGermany (GF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewGermany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewGermany in short term and the sell signal is strong.

NewGermany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewGermany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewGermany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.41 and NewGermany GF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewGermany GF stock. Volume based technical analysis of NewGermany GF stock is negative.

NewGermany Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Germany GF

DMA (daily moving average) of New Germany GF

DMA period DMA value
5 day DMA 11.35
12 day DMA 11.48
20 day DMA 11.46
35 day DMA 11.46
50 day DMA 11.45
100 day DMA 11.61
150 day DMA 11.51
200 day DMA 11.51

EMA (exponential moving average) of New Germany GF

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3411.3911.45
12 day EMA11.4211.4511.48
20 day EMA11.4511.4711.49
35 day EMA11.4511.4611.47
50 day EMA11.4311.4411.45

SMA (simple moving average) of New Germany GF

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3511.411.46
12 day SMA11.4811.511.52
20 day SMA11.4611.4811.5
35 day SMA11.4611.4611.46
50 day SMA11.4511.4611.46
100 day SMA11.6111.6111.62
150 day SMA11.5111.5111.52
200 day SMA11.5111.5111.5

Videos related to: NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top