NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GF
- GF Experts view
- Tomorrow's Movement GF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewGermany
Strong intraday Stock price targets for NewGermany are 11.48 and 11.85
| Intraday Target 1 | 11.2 |
| Intraday Target 2 | 11.38 |
| Intraday Target 3 | 11.566666666667 |
| Intraday Target 4 | 11.75 |
| Intraday Target 5 | 11.94 |
Daily price and volume New Germany
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.57 (1.14%) | 11.56 | 11.38 - 11.75 | 1.4376 times | Mon 03 August 2026 | 11.44 (2.14%) | 11.21 | 11.16 - 11.58 | 1.2983 times | Fri 31 July 2026 | 11.20 (-1.06%) | 11.09 | 11.07 - 11.35 | 1.5948 times | Thu 30 July 2026 | 11.32 (0.89%) | 11.22 | 11.13 - 11.35 | 0.5256 times | Wed 29 July 2026 | 11.22 (-0.8%) | 11.28 | 11.12 - 11.39 | 0.8041 times | Tue 28 July 2026 | 11.31 (0.27%) | 11.13 | 11.13 - 11.34 | 0.7862 times | Mon 27 July 2026 | 11.28 (-0.44%) | 11.41 | 11.15 - 11.58 | 0.8985 times | Fri 24 July 2026 | 11.33 (1.16%) | 11.21 | 11.16 - 11.38 | 0.7323 times | Thu 23 July 2026 | 11.20 (-1.06%) | 11.18 | 11.10 - 11.31 | 0.6783 times | Wed 22 July 2026 | 11.32 (0.53%) | 11.17 | 11.17 - 11.34 | 1.2444 times | Tue 21 July 2026 | 11.26 (0.18%) | 11.25 | 11.18 - 11.31 | 3.1851 times |
Weekly price and charts NewGermany
Strong weekly Stock price targets for NewGermany GF are 11.37 and 11.96
| Weekly Target 1 | 10.9 |
| Weekly Target 2 | 11.24 |
| Weekly Target 3 | 11.493333333333 |
| Weekly Target 4 | 11.83 |
| Weekly Target 5 | 12.08 |
Weekly price and volumes for New Germany
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.57 (3.3%) | 11.21 | 11.16 - 11.75 | 0.4099 times | Fri 31 July 2026 | 11.20 (-1.15%) | 11.41 | 11.07 - 11.58 | 0.6906 times | Fri 24 July 2026 | 11.33 (0.98%) | 11.26 | 11.10 - 11.55 | 1.3542 times | Fri 17 July 2026 | 11.22 (-2.77%) | 11.47 | 11.16 - 11.76 | 0.7989 times | Fri 10 July 2026 | 11.54 (-0.26%) | 11.63 | 11.26 - 11.96 | 0.7193 times | Thu 02 July 2026 | 11.57 (0.61%) | 11.50 | 11.30 - 11.78 | 0.7141 times | Fri 26 June 2026 | 11.50 (-3.6%) | 11.76 | 11.25 - 11.84 | 0.5438 times | Thu 18 June 2026 | 11.93 (2.93%) | 11.89 | 11.30 - 12.00 | 1.8287 times | Fri 12 June 2026 | 11.59 (-2.36%) | 12.07 | 11.15 - 12.24 | 1.6261 times | Fri 05 June 2026 | 11.87 (-2.78%) | 12.22 | 11.84 - 12.35 | 1.3145 times | Fri 29 May 2026 | 12.21 (3.65%) | 12.02 | 11.66 - 12.25 | 2.6989 times |
Monthly price and charts NewGermany
Strong monthly Stock price targets for NewGermany GF are 11.37 and 11.96
| Monthly Target 1 | 10.9 |
| Monthly Target 2 | 11.24 |
| Monthly Target 3 | 11.493333333333 |
| Monthly Target 4 | 11.83 |
| Monthly Target 5 | 12.08 |
Monthly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.57 (3.3%) | 11.21 | 11.16 - 11.75 | 0.1116 times | Fri 31 July 2026 | 11.20 (-2.27%) | 11.41 | 11.07 - 11.96 | 1.0819 times | Tue 30 June 2026 | 11.46 (-6.14%) | 12.22 | 11.15 - 12.35 | 1.5301 times | Fri 29 May 2026 | 12.21 (4.27%) | 11.65 | 11.36 - 12.43 | 2.1158 times | Thu 30 April 2026 | 11.71 (14.58%) | 10.25 | 10.25 - 12.32 | 2.1055 times | Tue 31 March 2026 | 10.22 (-14.98%) | 11.89 | 9.98 - 12.17 | 0.7427 times | Fri 27 February 2026 | 12.02 (0.67%) | 12.34 | 11.74 - 12.39 | 0.8726 times | Fri 30 January 2026 | 11.94 (4.55%) | 11.48 | 11.43 - 12.49 | 0.4663 times | Wed 31 December 2025 | 11.42 (5.25%) | 10.85 | 10.77 - 11.51 | 0.4532 times | Fri 28 November 2025 | 10.85 (-3.73%) | 10.99 | 10.10 - 10.99 | 0.5202 times | Fri 31 October 2025 | 11.27 (-2.51%) | 11.58 | 11.06 - 11.90 | 0.3749 times |
Yearly price and charts NewGermany
Strong yearly Stock price targets for NewGermany GF are 10.78 and 13.29
| Yearly Target 1 | 8.84 |
| Yearly Target 2 | 10.2 |
| Yearly Target 3 | 11.346666666667 |
| Yearly Target 4 | 12.71 |
| Yearly Target 5 | 13.86 |
Yearly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.57 (1.31%) | 11.48 | 9.98 - 12.49 | 1.0031 times | Wed 31 December 2025 | 11.42 (46.41%) | 7.79 | 7.74 - 12.82 | 1.1003 times | Tue 31 December 2024 | 7.80 (-10.76%) | 8.61 | 7.79 - 8.99 | 1.6861 times | Fri 29 December 2023 | 8.74 (10.77%) | 8.36 | 7.38 - 9.70 | 0.9666 times | Fri 30 December 2022 | 7.89 (-46.73%) | 14.90 | 6.81 - 15.44 | 1.1795 times | Fri 31 December 2021 | 14.81 (-22.18%) | 19.37 | 14.72 - 21.48 | 0.8831 times | Thu 31 December 2020 | 19.03 (0%) | 17.44 | 15.57 - 21.69 | 0.1814 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NewGermany
Tomorrow's movement Prediction of New Germany GF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Germany GF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Germany GF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of New Germany GF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.39
Munafa value: 46 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewGermany (GF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NewGermany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewGermany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewGermany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewGermany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewGermany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.33 and NewGermany GF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewGermany GF stock. Volume based technical analysis of NewGermany GF stock is negative.
NewGermany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value |
| 5 day DMA | 11.35 |
| 12 day DMA | 11.31 |
| 20 day DMA | 11.36 |
| 35 day DMA | 11.49 |
| 50 day DMA | 11.61 |
| 100 day DMA | 11.44 |
| 150 day DMA | 11.58 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.4 | 11.32 | 11.26 |
| 12 day EMA | 11.36 | 11.32 | 11.3 |
| 20 day EMA | 11.39 | 11.37 | 11.36 |
| 35 day EMA | 11.48 | 11.47 | 11.47 |
| 50 day EMA | 11.59 | 11.59 | 11.6 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.35 | 11.3 | 11.27 |
| 12 day SMA | 11.31 | 11.28 | 11.28 |
| 20 day SMA | 11.36 | 11.37 | 11.39 |
| 35 day SMA | 11.49 | 11.49 | 11.49 |
| 50 day SMA | 11.61 | 11.61 | 11.62 |
| 100 day SMA | 11.44 | 11.43 | 11.43 |
| 150 day SMA | 11.58 | 11.58 | 11.58 |
| 200 day SMA | 11.44 | 11.44 | 11.44 |


