Force Index chart New Germany Fund, Inc. (The) GF share USA Stock Exchange
Stock GF - Share New Germany Fund, Inc. (The) trades in USA under N A Deals in N A
- Daily Support: 8.75
- Daily Resistance: 8.94
- 5 Day Moving Average is 9.36
- 20 Day Moving Average is 9.95
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets GF
- GF Experts view
- Tomorrow's Movement GF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 07 Apr 2025 | -3.06% | 8.99 | 8.88 | 8.99 | 8.80 | -63.38% |
| Fri 04 Apr 2025 | 0% | 9.56 | 9.16 | 9.71 | 9.12 | -6.02% |
| Fri 04 Apr 2025 | -6.15% | 9.56 | 9.16 | 9.71 | 9.12 | -6.02% |
| Thu 03 Apr 2025 | -0.71% | 9.71 | 9.76 | 9.85 | 9.71 | -25.55% |
| Wed 02 Apr 2025 | 0.1% | 9.74 | 9.83 | 9.85 | 9.74 | -81.39% |
| Tue 01 Apr 2025 | 0.1% | 9.73 | 9.82 | 9.86 | 9.73 | -31.65% |
| Mon 31 Mar 2025 | -2.58% | 9.81 | 9.81 | 9.83 | 9.71 | 54.09% |
| Fri 28 Mar 2025 | -0.69% | 10.18 | 10.07 | 10.18 | 10.07 | -34.7% |
| Wed 26 Mar 2025 | -1.46% | 10.24 | 10.14 | 10.24 | 10.14 | -77.42% |
| Mon 24 Mar 2025 | 0.39% | 10.27 | 10.29 | 10.30 | 10.25 | 136.48% |
Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of New Germany Fund, Inc. (The) GF USA
Data to use: Smoothen by:
Force Index Charts
A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.
Force Index chart New Germany Fund, Inc. (The) GF share USA Stock Exchange
These are Force Index chart New Germany Fund, Inc. (The) GF share USA Stock Exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn Technical Analysis using Trend Lines.
Videos related to: Force Index chart New Germany Fund, Inc. (The) GF share USA Stock Exchange
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance