ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewGermany

Strong intraday Stock price targets for NewGermany are 10.87 and 11.09

Intraday Target 110.71
Intraday Target 210.8
Intraday Target 310.93
Intraday Target 411.02
Intraday Target 511.15

Daily price and volume New Germany

Date Closing Open Range Volume
Fri 13 March 2026 10.89 (0.28%) 10.84 10.84 - 11.06 0.3168 times
Thu 12 March 2026 10.86 (-2.51%) 10.91 10.77 - 10.91 1.0348 times
Wed 11 March 2026 11.14 (0.63%) 11.27 11.02 - 11.27 0.5913 times
Tue 10 March 2026 11.07 (2.69%) 10.79 10.58 - 11.21 1.9324 times
Mon 09 March 2026 10.78 (-2.44%) 10.94 10.52 - 11.08 1.6895 times
Fri 06 March 2026 11.05 (-3.07%) 11.24 11.04 - 11.24 1.2038 times
Thu 05 March 2026 11.40 (-0.96%) 11.56 11.40 - 11.59 0.4329 times
Wed 04 March 2026 11.51 (0.09%) 11.51 11.48 - 11.70 0.887 times
Tue 03 March 2026 11.50 (-3.52%) 11.85 11.39 - 11.85 0.9715 times
Mon 02 March 2026 11.92 (-0.83%) 11.89 11.87 - 12.17 0.9398 times
Fri 27 February 2026 12.02 (-0.58%) 11.99 11.96 - 12.05 6.019 times

 Daily chart NewGermany

Weekly price and charts NewGermany

Strong weekly Stock price targets for NewGermany GF are 10.33 and 11.08

Weekly Target 110.14
Weekly Target 210.52
Weekly Target 310.893333333333
Weekly Target 411.27
Weekly Target 511.64

Weekly price and volumes for New Germany

Date Closing Open Range Volume
Fri 13 March 2026 10.89 (-1.45%) 10.94 10.52 - 11.27 0.7229 times
Fri 06 March 2026 11.05 (-8.07%) 11.89 11.04 - 12.17 0.5761 times
Fri 27 February 2026 12.02 (-1.72%) 12.04 11.96 - 12.32 1.2469 times
Fri 20 February 2026 12.23 (2.86%) 11.97 11.85 - 12.32 2.4733 times
Fri 13 February 2026 11.89 (0%) 11.96 11.89 - 12.02 0.1344 times
Fri 13 February 2026 11.89 (-2.3%) 12.17 11.89 - 12.28 0.6502 times
Fri 06 February 2026 12.17 (1.93%) 12.34 11.74 - 12.39 2.1591 times
Fri 30 January 2026 11.94 (-0.08%) 11.96 11.85 - 12.20 0.6351 times
Fri 23 January 2026 11.95 (0.42%) 11.79 11.63 - 11.96 0.3471 times
Fri 16 January 2026 11.90 (-0.58%) 12.01 11.81 - 12.49 1.0549 times
Fri 09 January 2026 11.97 (4.27%) 11.55 11.52 - 12.10 1.3937 times

 weekly chart NewGermany

Monthly price and charts NewGermany

Strong monthly Stock price targets for NewGermany GF are 9.88 and 11.53

Monthly Target 19.54
Monthly Target 210.22
Monthly Target 311.193333333333
Monthly Target 411.87
Monthly Target 512.84

Monthly price and volumes New Germany

Date Closing Open Range Volume
Fri 13 March 2026 10.89 (-9.4%) 11.89 10.52 - 12.17 0.345 times
Fri 27 February 2026 12.02 (0.67%) 12.34 11.74 - 12.39 1.7696 times
Fri 30 January 2026 11.94 (4.55%) 11.48 11.43 - 12.49 0.9267 times
Wed 31 December 2025 11.42 (5.25%) 10.85 10.77 - 11.51 0.9391 times
Fri 28 November 2025 10.85 (-3.73%) 10.99 10.10 - 10.99 1.0338 times
Fri 31 October 2025 11.27 (-2.51%) 11.58 11.06 - 11.90 0.7701 times
Tue 30 September 2025 11.56 (-0.94%) 11.54 11.28 - 11.79 0.6032 times
Fri 29 August 2025 11.67 (-0.77%) 11.73 11.39 - 12.82 1.0403 times
Thu 31 July 2025 11.76 (-1.51%) 11.97 11.76 - 12.47 0.9953 times
Mon 30 June 2025 11.94 (3.02%) 11.54 11.23 - 12.06 1.5771 times
Fri 30 May 2025 11.59 (10.49%) 10.58 10.58 - 11.72 2.0857 times

 monthly chart NewGermany

Yearly price and charts NewGermany

Strong yearly Stock price targets for NewGermany GF are 9.72 and 11.69

Yearly Target 19.33
Yearly Target 210.11
Yearly Target 311.3
Yearly Target 412.08
Yearly Target 513.27

Yearly price and volumes New Germany

Date Closing Open Range Volume
Fri 13 March 2026 10.89 (-4.64%) 11.48 10.52 - 12.49 0.1875 times
Wed 31 December 2025 11.42 (46.41%) 7.79 7.74 - 12.82 1.2407 times
Tue 31 December 2024 7.80 (-10.76%) 8.61 7.79 - 8.99 1.9019 times
Fri 29 December 2023 8.74 (10.77%) 8.36 7.38 - 9.70 1.1209 times
Fri 30 December 2022 7.89 (-46.73%) 14.90 6.81 - 15.44 1.3592 times
Fri 31 December 2021 14.81 (-22.18%) 19.37 14.72 - 21.48 0.9898 times
Thu 31 December 2020 19.03 (0%) 17.44 15.57 - 21.69 0.2 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of NewGermany

Tomorrow's movement Prediction of New Germany GF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Germany GF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewGermany (GF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewGermany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NewGermany in short term and the sell signal is strong.

NewGermany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewGermany in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewGermany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.17 and NewGermany GF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewGermany GF stock. Volume based technical analysis of NewGermany GF stock is negative.

NewGermany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Germany GF

DMA (daily moving average) of New Germany GF

DMA period DMA value
5 day DMA 10.95
12 day DMA 11.35
20 day DMA 11.66
35 day DMA 11.83
50 day DMA 11.85
100 day DMA 11.44
150 day DMA 11.49
200 day DMA 11.57

EMA (exponential moving average) of New Germany GF

EMA period EMA current EMA prev EMA prev2
5 day EMA1111.0611.16
12 day EMA11.2811.3511.44
20 day EMA11.4911.5511.62
35 day EMA11.6411.6811.73
50 day EMA11.7311.7611.8

SMA (simple moving average) of New Germany GF

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9510.9811.09
12 day SMA11.3511.4611.56
20 day SMA11.6611.7111.76
35 day SMA11.8311.8611.89
50 day SMA11.8511.8611.87
100 day SMA11.4411.4411.44
150 day SMA11.4911.511.5
200 day SMA11.5711.5711.58

Videos related to: NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top