ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewGermany

Strong intraday Stock price targets for NewGermany are 10.15 and 10.25

Intraday Target 110.07
Intraday Target 210.13
Intraday Target 310.173333333333
Intraday Target 410.23
Intraday Target 510.27

Daily price and volume New Germany

Date Closing Open Range Volume
Fri 23 October 2026 10.18 (-0.78%) 10.12 10.12 - 10.22 0.2574 times
Thu 22 October 2026 10.26 (-1.82%) 10.42 10.26 - 10.44 0.3331 times
Wed 21 October 2026 10.45 (0.19%) 10.41 10.41 - 10.48 0.2044 times
Tue 20 October 2026 10.43 (1.07%) 10.37 10.30 - 10.49 3.9213 times
Mon 19 October 2026 10.32 (-0.1%) 10.38 10.21 - 10.39 0.9084 times
Fri 16 October 2026 10.33 (0.78%) 10.26 10.22 - 10.37 2.059 times
Thu 15 October 2026 10.25 (0.99%) 10.23 10.14 - 10.40 0.7494 times
Wed 14 October 2026 10.15 (-1.07%) 10.16 10.15 - 10.39 0.2157 times
Tue 13 October 2026 10.26 (-0.19%) 10.30 10.24 - 10.30 0.9992 times
Mon 12 October 2026 10.28 (-0.29%) 10.33 10.26 - 10.40 0.352 times
Fri 09 October 2026 10.31 (0.49%) 10.25 10.25 - 10.35 0.1855 times

 Daily chart NewGermany

Weekly price and charts NewGermany

Strong weekly Stock price targets for NewGermany GF are 9.97 and 10.34

Weekly Target 19.89
Weekly Target 210.04
Weekly Target 310.263333333333
Weekly Target 410.41
Weekly Target 510.63

Weekly price and volumes for New Germany

Date Closing Open Range Volume
Fri 23 October 2026 10.18 (-1.45%) 10.38 10.12 - 10.49 1.2087 times
Fri 16 October 2026 10.33 (0.19%) 10.33 10.14 - 10.40 0.9403 times
Fri 09 October 2026 10.31 (-2.27%) 10.55 10.22 - 10.61 1.0322 times
Fri 02 October 2026 10.55 (-1.86%) 10.72 10.55 - 10.97 0.7329 times
Fri 25 September 2026 10.75 (-1.19%) 11.04 10.60 - 11.09 0.8167 times
Fri 18 September 2026 10.88 (-3.46%) 11.24 10.75 - 11.39 1.757 times
Fri 11 September 2026 11.27 (-2%) 11.58 11.27 - 11.70 0.693 times
Fri 04 September 2026 11.50 (-2.21%) 11.79 11.38 - 11.88 0.7451 times
Fri 28 August 2026 11.76 (2.8%) 11.41 11.22 - 11.78 0.9297 times
Fri 21 August 2026 11.44 (-1.55%) 11.69 11.13 - 11.71 1.1445 times
Fri 14 August 2026 11.62 (0.52%) 11.49 11.36 - 11.71 0.8053 times

 weekly chart NewGermany

Monthly price and charts NewGermany

Strong monthly Stock price targets for NewGermany GF are 9.74 and 10.56

Monthly Target 19.59
Monthly Target 29.89
Monthly Target 310.413333333333
Monthly Target 410.71
Monthly Target 511.23

Monthly price and volumes New Germany

Date Closing Open Range Volume
Fri 23 October 2026 10.18 (-4.32%) 10.94 10.12 - 10.94 0.6576 times
Wed 30 September 2026 10.64 (-8.51%) 11.49 10.58 - 11.88 0.873 times
Mon 31 August 2026 11.63 (3.84%) 11.21 11.13 - 11.79 0.7666 times
Fri 31 July 2026 11.20 (-2.27%) 11.41 11.07 - 11.96 0.9348 times
Tue 30 June 2026 11.46 (-6.14%) 12.22 11.15 - 12.35 1.3221 times
Fri 29 May 2026 12.21 (4.27%) 11.65 11.36 - 12.43 1.8281 times
Thu 30 April 2026 11.71 (14.58%) 10.25 10.25 - 12.32 1.8192 times
Tue 31 March 2026 10.22 (-14.98%) 11.89 9.98 - 12.17 0.6417 times
Fri 27 February 2026 12.02 (0.67%) 12.34 11.74 - 12.39 0.7539 times
Fri 30 January 2026 11.94 (4.55%) 11.48 11.43 - 12.49 0.4029 times
Wed 31 December 2025 11.42 (5.25%) 10.85 10.77 - 11.51 0.3915 times

 monthly chart NewGermany

Yearly price and charts NewGermany

Strong yearly Stock price targets for NewGermany GF are 8.83 and 11.34

Yearly Target 18.37
Yearly Target 29.28
Yearly Target 310.883333333333
Yearly Target 411.79
Yearly Target 513.39

Yearly price and volumes New Germany

Date Closing Open Range Volume
Fri 23 October 2026 10.18 (-10.86%) 11.48 9.98 - 12.49 1.2361 times
Wed 31 December 2025 11.42 (46.41%) 7.79 7.74 - 12.82 1.0575 times
Tue 31 December 2024 7.80 (-10.76%) 8.61 7.79 - 8.99 1.6206 times
Fri 29 December 2023 8.74 (10.77%) 8.36 7.38 - 9.70 0.929 times
Fri 30 December 2022 7.89 (-46.73%) 14.90 6.81 - 15.44 1.1337 times
Fri 31 December 2021 14.81 (-22.18%) 19.37 14.72 - 21.48 0.8488 times
Thu 31 December 2020 19.03 (0%) 17.44 15.57 - 21.69 0.1743 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of NewGermany

Tomorrow's movement Prediction of New Germany GF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Germany GF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Germany GF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.2

Munafa value: 20 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewGermany (GF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NewGermany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NewGermany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewGermany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewGermany in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewGermany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.35 and NewGermany GF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewGermany GF stock. Volume based technical analysis of NewGermany GF stock is negative.

NewGermany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Germany GF

DMA (daily moving average) of New Germany GF

DMA period DMA value
5 day DMA 10.33
12 day DMA 10.29
20 day DMA 10.4
35 day DMA 10.69
50 day DMA 10.94
100 day DMA 11.24
150 day DMA 11.31
200 day DMA 11.42

EMA (exponential moving average) of New Germany GF

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2910.3410.38
12 day EMA10.3410.3710.39
20 day EMA10.4510.4810.5
35 day EMA10.6510.6810.71
50 day EMA10.9310.9610.99

SMA (simple moving average) of New Germany GF

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3310.3610.36
12 day SMA10.2910.310.32
20 day SMA10.410.4210.45
35 day SMA10.6910.7310.77
50 day SMA10.9410.9711
100 day SMA11.2411.2611.28
150 day SMA11.3111.3111.31
200 day SMA11.4211.4311.44

Videos related to: NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top