ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewGermany

Strong intraday Stock price targets for NewGermany are 11.03 and 11.4

Intraday Target 110.95
Intraday Target 211.1
Intraday Target 311.323333333333
Intraday Target 411.47
Intraday Target 511.69

Daily price and volume New Germany

Date Closing Open Range Volume
Mon 20 July 2026 11.24 (0.18%) 11.26 11.18 - 11.55 2.9172 times
Fri 17 July 2026 11.22 (-2.09%) 11.25 11.16 - 11.55 2.4501 times
Thu 16 July 2026 11.46 (-1.12%) 11.47 11.39 - 11.47 0.1598 times
Wed 15 July 2026 11.59 (0.7%) 11.60 11.39 - 11.76 0.9096 times
Tue 14 July 2026 11.51 (1.59%) 11.56 11.35 - 11.56 1.0243 times
Mon 13 July 2026 11.33 (-1.82%) 11.47 11.30 - 11.51 0.3196 times
Fri 10 July 2026 11.54 (0.79%) 11.47 11.33 - 11.60 0.5696 times
Thu 09 July 2026 11.45 (-0.09%) 11.35 11.30 - 11.49 0.4616 times
Wed 08 July 2026 11.46 (-2.39%) 11.73 11.26 - 11.73 0.6392 times
Tue 07 July 2026 11.74 (-0.34%) 11.80 11.71 - 11.96 0.549 times
Mon 06 July 2026 11.78 (1.82%) 11.63 11.46 - 11.78 2.1592 times

 Daily chart NewGermany

Weekly price and charts NewGermany

Strong weekly Stock price targets for NewGermany GF are 11.03 and 11.4

Weekly Target 110.95
Weekly Target 211.1
Weekly Target 311.323333333333
Weekly Target 411.47
Weekly Target 511.69

Weekly price and volumes for New Germany

Date Closing Open Range Volume
Mon 20 July 2026 11.24 (0.18%) 11.26 11.18 - 11.55 0.3923 times
Fri 17 July 2026 11.22 (-2.77%) 11.47 11.16 - 11.76 0.654 times
Fri 10 July 2026 11.54 (-0.26%) 11.63 11.26 - 11.96 0.5889 times
Thu 02 July 2026 11.57 (0.61%) 11.50 11.30 - 11.78 0.5846 times
Fri 26 June 2026 11.50 (-3.6%) 11.76 11.25 - 11.84 0.4452 times
Thu 18 June 2026 11.93 (2.93%) 11.89 11.30 - 12.00 1.4971 times
Fri 12 June 2026 11.59 (-2.36%) 12.07 11.15 - 12.24 1.3312 times
Fri 05 June 2026 11.87 (-2.78%) 12.22 11.84 - 12.35 1.0761 times
Fri 29 May 2026 12.21 (3.65%) 12.02 11.66 - 12.25 2.2095 times
Fri 22 May 2026 11.78 (-0.34%) 12.00 11.36 - 12.00 1.221 times
Fri 15 May 2026 11.82 (-2.31%) 11.82 11.60 - 12.02 1.8227 times

 weekly chart NewGermany

Monthly price and charts NewGermany

Strong monthly Stock price targets for NewGermany GF are 10.8 and 11.6

Monthly Target 110.65
Monthly Target 210.95
Monthly Target 311.453333333333
Monthly Target 411.75
Monthly Target 512.25

Monthly price and volumes New Germany

Date Closing Open Range Volume
Mon 20 July 2026 11.24 (-1.92%) 11.41 11.16 - 11.96 0.6663 times
Tue 30 June 2026 11.46 (-6.14%) 12.22 11.15 - 12.35 1.5555 times
Fri 29 May 2026 12.21 (4.27%) 11.65 11.36 - 12.43 2.1509 times
Thu 30 April 2026 11.71 (14.58%) 10.25 10.25 - 12.32 2.1405 times
Tue 31 March 2026 10.22 (-14.98%) 11.89 9.98 - 12.17 0.755 times
Fri 27 February 2026 12.02 (0.67%) 12.34 11.74 - 12.39 0.887 times
Fri 30 January 2026 11.94 (4.55%) 11.48 11.43 - 12.49 0.4741 times
Wed 31 December 2025 11.42 (5.25%) 10.85 10.77 - 11.51 0.4607 times
Fri 28 November 2025 10.85 (-3.73%) 10.99 10.10 - 10.99 0.5289 times
Fri 31 October 2025 11.27 (-2.51%) 11.58 11.06 - 11.90 0.3811 times
Tue 30 September 2025 11.56 (-0.94%) 11.54 11.28 - 11.79 0.3086 times

 monthly chart NewGermany

Yearly price and charts NewGermany

Strong yearly Stock price targets for NewGermany GF are 9.36 and 11.87

Yearly Target 18.73
Yearly Target 29.98
Yearly Target 311.236666666667
Yearly Target 412.49
Yearly Target 513.75

Yearly price and volumes New Germany

Date Closing Open Range Volume
Mon 20 July 2026 11.24 (-1.58%) 11.48 9.98 - 12.49 0.9514 times
Wed 31 December 2025 11.42 (46.41%) 7.79 7.74 - 12.82 1.1098 times
Tue 31 December 2024 7.80 (-10.76%) 8.61 7.79 - 8.99 1.7006 times
Fri 29 December 2023 8.74 (10.77%) 8.36 7.38 - 9.70 0.9749 times
Fri 30 December 2022 7.89 (-46.73%) 14.90 6.81 - 15.44 1.1897 times
Fri 31 December 2021 14.81 (-22.18%) 19.37 14.72 - 21.48 0.8907 times
Thu 31 December 2020 19.03 (0%) 17.44 15.57 - 21.69 0.1829 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of NewGermany

Tomorrow's movement Prediction of New Germany GF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Germany GF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Germany GF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewGermany (GF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewGermany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewGermany in short term and the sell signal is strong.

NewGermany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewGermany in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewGermany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.37 and NewGermany GF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewGermany GF stock. Volume based technical analysis of NewGermany GF stock is negative.

NewGermany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Germany GF

DMA (daily moving average) of New Germany GF

DMA period DMA value
5 day DMA 11.4
12 day DMA 11.49
20 day DMA 11.52
35 day DMA 11.66
50 day DMA 11.73
100 day DMA 11.47
150 day DMA 11.58
200 day DMA 11.45

EMA (exponential moving average) of New Germany GF

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3511.4111.5
12 day EMA11.4511.4911.54
20 day EMA11.5211.5511.58
35 day EMA11.6111.6311.65
50 day EMA11.6911.7111.73

SMA (simple moving average) of New Germany GF

SMA period SMA current SMA prev SMA prev2
5 day SMA11.411.4211.49
12 day SMA11.4911.5111.53
20 day SMA11.5211.5611.58
35 day SMA11.6611.6811.71
50 day SMA11.7311.7511.76
100 day SMA11.4711.4811.49
150 day SMA11.5811.5811.58
200 day SMA11.4511.4611.46

Videos related to: NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top