NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GF
- GF Experts view
- Tomorrow's Movement GF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewGermany
Strong intraday Stock price targets for NewGermany are 10.43 and 10.65
| Intraday Target 1 | 10.26 |
| Intraday Target 2 | 10.38 |
| Intraday Target 3 | 10.483333333333 |
| Intraday Target 4 | 10.6 |
| Intraday Target 5 | 10.7 |
Daily price and volume New Germany
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.49 (0.19%) | 10.37 | 10.37 - 10.59 | 0.6459 times | Wed 01 April 2026 | 10.47 (2.45%) | 10.25 | 10.25 - 10.59 | 2.5093 times | Tue 31 March 2026 | 10.22 (2%) | 10.07 | 10.07 - 10.35 | 0.4205 times | Mon 30 March 2026 | 10.02 (-1.47%) | 10.17 | 9.98 - 10.18 | 0.1017 times | Fri 27 March 2026 | 10.17 (-0.39%) | 10.15 | 10.07 - 10.23 | 0.0467 times | Thu 26 March 2026 | 10.21 (-2.58%) | 10.35 | 10.21 - 10.43 | 0.8163 times | Wed 25 March 2026 | 10.48 (2.24%) | 10.40 | 10.40 - 10.64 | 1.2588 times | Tue 24 March 2026 | 10.25 (-1.63%) | 10.17 | 10.17 - 10.42 | 1.7837 times | Mon 23 March 2026 | 10.42 (2.16%) | 10.33 | 10.28 - 10.67 | 1.0527 times | Fri 20 March 2026 | 10.20 (-3.04%) | 10.50 | 10.18 - 10.69 | 1.3644 times | Thu 19 March 2026 | 10.52 (-3.04%) | 10.74 | 10.50 - 10.74 | 0.7509 times |
Weekly price and charts NewGermany
Strong weekly Stock price targets for NewGermany GF are 10.24 and 10.85
| Weekly Target 1 | 9.74 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 10.353333333333 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for New Germany
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.49 (3.15%) | 10.17 | 9.98 - 10.59 | 1.3303 times | Fri 27 March 2026 | 10.17 (-0.29%) | 10.33 | 10.07 - 10.67 | 1.7937 times | Fri 20 March 2026 | 10.20 (-6.34%) | 10.93 | 10.18 - 11.04 | 1.1043 times | Fri 13 March 2026 | 10.89 (-1.45%) | 10.94 | 10.52 - 11.27 | 0.524 times | Fri 06 March 2026 | 11.05 (-8.07%) | 11.89 | 11.04 - 12.17 | 0.4176 times | Fri 27 February 2026 | 12.02 (-1.72%) | 12.04 | 11.96 - 12.32 | 0.9038 times | Fri 20 February 2026 | 12.23 (2.86%) | 11.97 | 11.85 - 12.32 | 1.7927 times | Fri 13 February 2026 | 11.89 (0%) | 11.96 | 11.89 - 12.02 | 0.0974 times | Fri 13 February 2026 | 11.89 (-2.3%) | 12.17 | 11.89 - 12.28 | 0.4713 times | Fri 06 February 2026 | 12.17 (1.93%) | 12.34 | 11.74 - 12.39 | 1.565 times | Fri 30 January 2026 | 11.94 (-0.08%) | 11.96 | 11.85 - 12.20 | 0.4603 times |
Monthly price and charts NewGermany
Strong monthly Stock price targets for NewGermany GF are 10.37 and 10.71
| Monthly Target 1 | 10.1 |
| Monthly Target 2 | 10.3 |
| Monthly Target 3 | 10.443333333333 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 10.78 |
Monthly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.49 (2.64%) | 10.25 | 10.25 - 10.59 | 0.4193 times | Tue 31 March 2026 | 10.22 (-14.98%) | 11.89 | 9.98 - 12.17 | 1.48 times | Fri 27 February 2026 | 12.02 (0.67%) | 12.34 | 11.74 - 12.39 | 1.7745 times | Fri 30 January 2026 | 11.94 (4.55%) | 11.48 | 11.43 - 12.49 | 0.9293 times | Wed 31 December 2025 | 11.42 (5.25%) | 10.85 | 10.77 - 11.51 | 0.9417 times | Fri 28 November 2025 | 10.85 (-3.73%) | 10.99 | 10.10 - 10.99 | 1.0367 times | Fri 31 October 2025 | 11.27 (-2.51%) | 11.58 | 11.06 - 11.90 | 0.7722 times | Tue 30 September 2025 | 11.56 (-0.94%) | 11.54 | 11.28 - 11.79 | 0.6049 times | Fri 29 August 2025 | 11.67 (-0.77%) | 11.73 | 11.39 - 12.82 | 1.0433 times | Thu 31 July 2025 | 11.76 (-1.51%) | 11.97 | 11.76 - 12.47 | 0.9981 times | Mon 30 June 2025 | 11.94 (3.02%) | 11.54 | 11.23 - 12.06 | 1.5816 times |
Yearly price and charts NewGermany
Strong yearly Stock price targets for NewGermany GF are 8.98 and 11.49
| Yearly Target 1 | 8.48 |
| Yearly Target 2 | 9.48 |
| Yearly Target 3 | 10.986666666667 |
| Yearly Target 4 | 11.99 |
| Yearly Target 5 | 13.5 |
Yearly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.49 (-8.14%) | 11.48 | 9.98 - 12.49 | 0.2792 times | Wed 31 December 2025 | 11.42 (46.41%) | 7.79 | 7.74 - 12.82 | 1.224 times | Tue 31 December 2024 | 7.80 (-10.76%) | 8.61 | 7.79 - 8.99 | 1.8763 times | Fri 29 December 2023 | 8.74 (10.77%) | 8.36 | 7.38 - 9.70 | 1.1058 times | Fri 30 December 2022 | 7.89 (-46.73%) | 14.90 | 6.81 - 15.44 | 1.3409 times | Fri 31 December 2021 | 14.81 (-22.18%) | 19.37 | 14.72 - 21.48 | 0.9765 times | Thu 31 December 2020 | 19.03 (0%) | 17.44 | 15.57 - 21.69 | 0.1973 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NewGermany
Tomorrow's movement Prediction of New Germany GF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Germany GF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New Germany GF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of New Germany GF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.42
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewGermany (GF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewGermany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewGermany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewGermany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewGermany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewGermany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.35 and NewGermany GF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewGermany GF stock. Volume based technical analysis of NewGermany GF stock is negative.
NewGermany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 10.36 |
| 20 day DMA | 10.62 |
| 35 day DMA | 11.21 |
| 50 day DMA | 11.46 |
| 100 day DMA | 11.34 |
| 150 day DMA | 11.37 |
| 200 day DMA | 11.49 |
EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.36 | 10.3 | 10.21 |
| 12 day EMA | 10.46 | 10.45 | 10.45 |
| 20 day EMA | 10.68 | 10.7 | 10.72 |
| 35 day EMA | 11.01 | 11.04 | 11.07 |
| 50 day EMA | 11.37 | 11.41 | 11.45 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 10.22 | 10.22 |
| 12 day SMA | 10.36 | 10.39 | 10.43 |
| 20 day SMA | 10.62 | 10.67 | 10.72 |
| 35 day SMA | 11.21 | 11.25 | 11.3 |
| 50 day SMA | 11.46 | 11.49 | 11.51 |
| 100 day SMA | 11.34 | 11.34 | 11.35 |
| 150 day SMA | 11.37 | 11.38 | 11.39 |
| 200 day SMA | 11.49 | 11.5 | 11.51 |


