ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewGermany

Strong intraday Stock price targets for NewGermany are 10.43 and 10.65

Intraday Target 110.26
Intraday Target 210.38
Intraday Target 310.483333333333
Intraday Target 410.6
Intraday Target 510.7

Daily price and volume New Germany

Date Closing Open Range Volume
Thu 02 April 2026 10.49 (0.19%) 10.37 10.37 - 10.59 0.6459 times
Wed 01 April 2026 10.47 (2.45%) 10.25 10.25 - 10.59 2.5093 times
Tue 31 March 2026 10.22 (2%) 10.07 10.07 - 10.35 0.4205 times
Mon 30 March 2026 10.02 (-1.47%) 10.17 9.98 - 10.18 0.1017 times
Fri 27 March 2026 10.17 (-0.39%) 10.15 10.07 - 10.23 0.0467 times
Thu 26 March 2026 10.21 (-2.58%) 10.35 10.21 - 10.43 0.8163 times
Wed 25 March 2026 10.48 (2.24%) 10.40 10.40 - 10.64 1.2588 times
Tue 24 March 2026 10.25 (-1.63%) 10.17 10.17 - 10.42 1.7837 times
Mon 23 March 2026 10.42 (2.16%) 10.33 10.28 - 10.67 1.0527 times
Fri 20 March 2026 10.20 (-3.04%) 10.50 10.18 - 10.69 1.3644 times
Thu 19 March 2026 10.52 (-3.04%) 10.74 10.50 - 10.74 0.7509 times

 Daily chart NewGermany

Weekly price and charts NewGermany

Strong weekly Stock price targets for NewGermany GF are 10.24 and 10.85

Weekly Target 19.74
Weekly Target 210.12
Weekly Target 310.353333333333
Weekly Target 410.73
Weekly Target 510.96

Weekly price and volumes for New Germany

Date Closing Open Range Volume
Thu 02 April 2026 10.49 (3.15%) 10.17 9.98 - 10.59 1.3303 times
Fri 27 March 2026 10.17 (-0.29%) 10.33 10.07 - 10.67 1.7937 times
Fri 20 March 2026 10.20 (-6.34%) 10.93 10.18 - 11.04 1.1043 times
Fri 13 March 2026 10.89 (-1.45%) 10.94 10.52 - 11.27 0.524 times
Fri 06 March 2026 11.05 (-8.07%) 11.89 11.04 - 12.17 0.4176 times
Fri 27 February 2026 12.02 (-1.72%) 12.04 11.96 - 12.32 0.9038 times
Fri 20 February 2026 12.23 (2.86%) 11.97 11.85 - 12.32 1.7927 times
Fri 13 February 2026 11.89 (0%) 11.96 11.89 - 12.02 0.0974 times
Fri 13 February 2026 11.89 (-2.3%) 12.17 11.89 - 12.28 0.4713 times
Fri 06 February 2026 12.17 (1.93%) 12.34 11.74 - 12.39 1.565 times
Fri 30 January 2026 11.94 (-0.08%) 11.96 11.85 - 12.20 0.4603 times

 weekly chart NewGermany

Monthly price and charts NewGermany

Strong monthly Stock price targets for NewGermany GF are 10.37 and 10.71

Monthly Target 110.1
Monthly Target 210.3
Monthly Target 310.443333333333
Monthly Target 410.64
Monthly Target 510.78

Monthly price and volumes New Germany

Date Closing Open Range Volume
Thu 02 April 2026 10.49 (2.64%) 10.25 10.25 - 10.59 0.4193 times
Tue 31 March 2026 10.22 (-14.98%) 11.89 9.98 - 12.17 1.48 times
Fri 27 February 2026 12.02 (0.67%) 12.34 11.74 - 12.39 1.7745 times
Fri 30 January 2026 11.94 (4.55%) 11.48 11.43 - 12.49 0.9293 times
Wed 31 December 2025 11.42 (5.25%) 10.85 10.77 - 11.51 0.9417 times
Fri 28 November 2025 10.85 (-3.73%) 10.99 10.10 - 10.99 1.0367 times
Fri 31 October 2025 11.27 (-2.51%) 11.58 11.06 - 11.90 0.7722 times
Tue 30 September 2025 11.56 (-0.94%) 11.54 11.28 - 11.79 0.6049 times
Fri 29 August 2025 11.67 (-0.77%) 11.73 11.39 - 12.82 1.0433 times
Thu 31 July 2025 11.76 (-1.51%) 11.97 11.76 - 12.47 0.9981 times
Mon 30 June 2025 11.94 (3.02%) 11.54 11.23 - 12.06 1.5816 times

 monthly chart NewGermany

Yearly price and charts NewGermany

Strong yearly Stock price targets for NewGermany GF are 8.98 and 11.49

Yearly Target 18.48
Yearly Target 29.48
Yearly Target 310.986666666667
Yearly Target 411.99
Yearly Target 513.5

Yearly price and volumes New Germany

Date Closing Open Range Volume
Thu 02 April 2026 10.49 (-8.14%) 11.48 9.98 - 12.49 0.2792 times
Wed 31 December 2025 11.42 (46.41%) 7.79 7.74 - 12.82 1.224 times
Tue 31 December 2024 7.80 (-10.76%) 8.61 7.79 - 8.99 1.8763 times
Fri 29 December 2023 8.74 (10.77%) 8.36 7.38 - 9.70 1.1058 times
Fri 30 December 2022 7.89 (-46.73%) 14.90 6.81 - 15.44 1.3409 times
Fri 31 December 2021 14.81 (-22.18%) 19.37 14.72 - 21.48 0.9765 times
Thu 31 December 2020 19.03 (0%) 17.44 15.57 - 21.69 0.1973 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of NewGermany

Tomorrow's movement Prediction of New Germany GF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Germany GF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of New Germany GF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of New Germany GF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.42

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewGermany (GF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewGermany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NewGermany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewGermany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewGermany in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewGermany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.35 and NewGermany GF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewGermany GF stock. Volume based technical analysis of NewGermany GF stock is negative.

NewGermany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Germany GF

DMA (daily moving average) of New Germany GF

DMA period DMA value
5 day DMA 10.27
12 day DMA 10.36
20 day DMA 10.62
35 day DMA 11.21
50 day DMA 11.46
100 day DMA 11.34
150 day DMA 11.37
200 day DMA 11.49

EMA (exponential moving average) of New Germany GF

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3610.310.21
12 day EMA10.4610.4510.45
20 day EMA10.6810.710.72
35 day EMA11.0111.0411.07
50 day EMA11.3711.4111.45

SMA (simple moving average) of New Germany GF

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2710.2210.22
12 day SMA10.3610.3910.43
20 day SMA10.6210.6710.72
35 day SMA11.2111.2511.3
50 day SMA11.4611.4911.51
100 day SMA11.3411.3411.35
150 day SMA11.3711.3811.39
200 day SMA11.4911.511.51

Videos related to: NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top