Munafa Stock Market Course + Intraday & FNO calls 
NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GF
- GF Experts view
- Tomorrow's Movement GF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewGermany
Strong intraday Stock price targets for NewGermany are 11.97 and 12.13
| Intraday Target 1 | 11.85 |
| Intraday Target 2 | 11.93 |
| Intraday Target 3 | 12.013333333333 |
| Intraday Target 4 | 12.09 |
| Intraday Target 5 | 12.17 |
Daily price and volume New Germany
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 12.00 (0.08%) | 11.94 | 11.94 - 12.10 | 3.4654 times | Wed 07 January 2026 | 11.99 (0.84%) | 11.89 | 11.89 - 12.00 | 0.5692 times | Tue 06 January 2026 | 11.89 (1.02%) | 11.68 | 11.68 - 12.00 | 0.6988 times | Mon 05 January 2026 | 11.77 (2.53%) | 11.55 | 11.52 - 11.82 | 1.7075 times | Fri 02 January 2026 | 11.48 (0.53%) | 11.48 | 11.43 - 11.48 | 0.3098 times | Wed 31 December 2025 | 11.42 (-0.26%) | 11.32 | 11.32 - 11.50 | 0.6124 times | Mon 29 December 2025 | 11.45 (0%) | 11.36 | 11.36 - 11.50 | 0.7637 times | Mon 29 December 2025 | 11.45 (0.62%) | 11.36 | 11.36 - 11.50 | 0.7637 times | Fri 26 December 2025 | 11.38 (-0.44%) | 11.41 | 11.35 - 11.50 | 0.6052 times | Wed 24 December 2025 | 11.43 (0%) | 11.46 | 11.43 - 11.50 | 0.5043 times | Tue 23 December 2025 | 11.43 (1.24%) | 11.33 | 11.18 - 11.51 | 1.7363 times |
Weekly price and charts NewGermany
Strong weekly Stock price targets for NewGermany GF are 11.76 and 12.34
| Weekly Target 1 | 11.29 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 11.873333333333 |
| Weekly Target 4 | 12.23 |
| Weekly Target 5 | 12.45 |
Weekly price and volumes for New Germany
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 12.00 (4.53%) | 11.55 | 11.52 - 12.10 | 1.5109 times | Fri 02 January 2026 | 11.48 (0.26%) | 11.36 | 11.32 - 11.50 | 0.3955 times | Mon 29 December 2025 | 11.45 (0.62%) | 11.36 | 11.36 - 11.50 | 0.1791 times | Fri 26 December 2025 | 11.38 (-0.18%) | 11.40 | 11.18 - 11.51 | 1.0123 times | Fri 19 December 2025 | 11.40 (1.24%) | 11.29 | 11.12 - 11.50 | 1.2996 times | Fri 12 December 2025 | 11.26 (0.72%) | 11.17 | 11.04 - 11.29 | 0.5138 times | Fri 05 December 2025 | 11.18 (3.04%) | 10.85 | 10.77 - 11.18 | 1.0292 times | Fri 28 November 2025 | 10.85 (2.55%) | 10.58 | 10.56 - 10.90 | 0.4935 times | Fri 21 November 2025 | 10.58 (-0.19%) | 10.53 | 10.38 - 10.76 | 1.0918 times | Fri 14 November 2025 | 10.60 (0.57%) | 10.63 | 10.45 - 10.92 | 2.4742 times | Fri 07 November 2025 | 10.54 (-6.48%) | 10.99 | 10.10 - 10.99 | 0.7369 times |
Monthly price and charts NewGermany
Strong monthly Stock price targets for NewGermany GF are 11.72 and 12.39
| Monthly Target 1 | 11.17 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 11.843333333333 |
| Monthly Target 4 | 12.26 |
| Monthly Target 5 | 12.51 |
Monthly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 12.00 (5.08%) | 11.48 | 11.43 - 12.10 | 0.3186 times | Wed 31 December 2025 | 11.42 (5.25%) | 10.85 | 10.77 - 11.51 | 0.8765 times | Fri 28 November 2025 | 10.85 (-3.73%) | 10.99 | 10.10 - 10.99 | 0.9648 times | Fri 31 October 2025 | 11.27 (-2.51%) | 11.58 | 11.06 - 11.90 | 0.7187 times | Tue 30 September 2025 | 11.56 (-0.94%) | 11.54 | 11.28 - 11.79 | 0.563 times | Fri 29 August 2025 | 11.67 (-0.77%) | 11.73 | 11.39 - 12.82 | 0.971 times | Thu 31 July 2025 | 11.76 (-1.51%) | 11.97 | 11.76 - 12.47 | 0.9289 times | Mon 30 June 2025 | 11.94 (3.02%) | 11.54 | 11.23 - 12.06 | 1.472 times | Fri 30 May 2025 | 11.59 (10.49%) | 10.58 | 10.58 - 11.72 | 1.9467 times | Wed 30 April 2025 | 10.49 (6.93%) | 9.73 | 8.80 - 10.51 | 1.2399 times | Mon 31 March 2025 | 9.81 (8.52%) | 9.16 | 9.14 - 10.65 | 3.6751 times |
Yearly price and charts NewGermany
Strong yearly Stock price targets for NewGermany GF are 11.72 and 12.39
| Yearly Target 1 | 11.17 |
| Yearly Target 2 | 11.59 |
| Yearly Target 3 | 11.843333333333 |
| Yearly Target 4 | 12.26 |
| Yearly Target 5 | 12.51 |
Yearly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 12.00 (5.08%) | 11.48 | 11.43 - 12.10 | 0.0216 times | Wed 31 December 2025 | 11.42 (46.41%) | 7.79 | 7.74 - 12.82 | 1.2709 times | Tue 31 December 2024 | 7.80 (-10.76%) | 8.61 | 7.79 - 8.99 | 1.9482 times | Fri 29 December 2023 | 8.74 (10.77%) | 8.36 | 7.38 - 9.70 | 1.1482 times | Fri 30 December 2022 | 7.89 (-46.73%) | 14.90 | 6.81 - 15.44 | 1.3923 times | Fri 31 December 2021 | 14.81 (-22.18%) | 19.37 | 14.72 - 21.48 | 1.0139 times | Thu 31 December 2020 | 19.03 (0%) | 17.44 | 15.57 - 21.69 | 0.2048 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NewGermany
Tomorrow's movement Prediction of New Germany GF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Germany GF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Germany GF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of New Germany GF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.58
Munafa value: 75 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewGermany (GF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewGermany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewGermany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewGermany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewGermany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewGermany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.75 and NewGermany GF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewGermany GF stock. Volume based technical analysis of NewGermany GF stock is negative.
NewGermany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value |
| 5 day DMA | 11.83 |
| 12 day DMA | 11.58 |
| 20 day DMA | 11.46 |
| 35 day DMA | 11.17 |
| 50 day DMA | 11.08 |
| 100 day DMA | 11.31 |
| 150 day DMA | 11.5 |
| 200 day DMA | 11.21 |
EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.85 | 11.77 | 11.66 |
| 12 day EMA | 11.64 | 11.57 | 11.49 |
| 20 day EMA | 11.5 | 11.45 | 11.39 |
| 35 day EMA | 11.33 | 11.29 | 11.25 |
| 50 day EMA | 11.16 | 11.13 | 11.1 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.83 | 11.71 | 11.6 |
| 12 day SMA | 11.58 | 11.53 | 11.48 |
| 20 day SMA | 11.46 | 11.41 | 11.37 |
| 35 day SMA | 11.17 | 11.13 | 11.09 |
| 50 day SMA | 11.08 | 11.07 | 11.05 |
| 100 day SMA | 11.31 | 11.31 | 11.31 |
| 150 day SMA | 11.5 | 11.49 | 11.49 |
| 200 day SMA | 11.21 | 11.2 | 11.2 |
Videos related to: NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
