Munafa Stock Market Course + Intraday & FNO calls 
NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GF
- GF Experts view
- Tomorrow's Movement GF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewGermany
Strong intraday Stock price targets for NewGermany are 10.75 and 10.89
| Intraday Target 1 | 10.71 |
| Intraday Target 2 | 10.78 |
| Intraday Target 3 | 10.846666666667 |
| Intraday Target 4 | 10.92 |
| Intraday Target 5 | 10.99 |
Daily price and volume New Germany
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 10.86 (-2.51%) | 10.91 | 10.77 - 10.91 | 0.659 times | Wed 11 March 2026 | 11.14 (0.63%) | 11.27 | 11.02 - 11.27 | 0.3766 times | Tue 10 March 2026 | 11.07 (2.69%) | 10.79 | 10.58 - 11.21 | 1.2307 times | Mon 09 March 2026 | 10.78 (-2.44%) | 10.94 | 10.52 - 11.08 | 1.076 times | Fri 06 March 2026 | 11.05 (-3.07%) | 11.24 | 11.04 - 11.24 | 0.7666 times | Thu 05 March 2026 | 11.40 (-0.96%) | 11.56 | 11.40 - 11.59 | 0.2757 times | Wed 04 March 2026 | 11.51 (0.09%) | 11.51 | 11.48 - 11.70 | 0.5649 times | Tue 03 March 2026 | 11.50 (-3.52%) | 11.85 | 11.39 - 11.85 | 0.6187 times | Mon 02 March 2026 | 11.92 (-0.83%) | 11.89 | 11.87 - 12.17 | 0.5985 times | Fri 27 February 2026 | 12.02 (-0.58%) | 11.99 | 11.96 - 12.05 | 3.8332 times | Thu 26 February 2026 | 12.09 (-0.41%) | 12.16 | 12.08 - 12.16 | 0.195 times |
Weekly price and charts NewGermany
Strong weekly Stock price targets for NewGermany GF are 10.32 and 11.07
| Weekly Target 1 | 10.13 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 10.883333333333 |
| Weekly Target 4 | 11.25 |
| Weekly Target 5 | 11.63 |
Weekly price and volumes for New Germany
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 10.86 (-1.72%) | 10.94 | 10.52 - 11.27 | 0.6846 times | Fri 06 March 2026 | 11.05 (-8.07%) | 11.89 | 11.04 - 12.17 | 0.5785 times | Fri 27 February 2026 | 12.02 (-1.72%) | 12.04 | 11.96 - 12.32 | 1.2521 times | Fri 20 February 2026 | 12.23 (2.86%) | 11.97 | 11.85 - 12.32 | 2.4835 times | Fri 13 February 2026 | 11.89 (0%) | 11.96 | 11.89 - 12.02 | 0.135 times | Fri 13 February 2026 | 11.89 (-2.3%) | 12.17 | 11.89 - 12.28 | 0.6529 times | Fri 06 February 2026 | 12.17 (1.93%) | 12.34 | 11.74 - 12.39 | 2.168 times | Fri 30 January 2026 | 11.94 (-0.08%) | 11.96 | 11.85 - 12.20 | 0.6377 times | Fri 23 January 2026 | 11.95 (0.42%) | 11.79 | 11.63 - 11.96 | 0.3485 times | Fri 16 January 2026 | 11.90 (-0.58%) | 12.01 | 11.81 - 12.49 | 1.0592 times | Fri 09 January 2026 | 11.97 (4.27%) | 11.55 | 11.52 - 12.10 | 1.3994 times |
Monthly price and charts NewGermany
Strong monthly Stock price targets for NewGermany GF are 9.87 and 11.52
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 11.183333333333 |
| Monthly Target 4 | 11.85 |
| Monthly Target 5 | 12.83 |
Monthly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 10.86 (-9.65%) | 11.89 | 10.52 - 12.17 | 0.3344 times | Fri 27 February 2026 | 12.02 (0.67%) | 12.34 | 11.74 - 12.39 | 1.7715 times | Fri 30 January 2026 | 11.94 (4.55%) | 11.48 | 11.43 - 12.49 | 0.9277 times | Wed 31 December 2025 | 11.42 (5.25%) | 10.85 | 10.77 - 11.51 | 0.9401 times | Fri 28 November 2025 | 10.85 (-3.73%) | 10.99 | 10.10 - 10.99 | 1.0349 times | Fri 31 October 2025 | 11.27 (-2.51%) | 11.58 | 11.06 - 11.90 | 0.7709 times | Tue 30 September 2025 | 11.56 (-0.94%) | 11.54 | 11.28 - 11.79 | 0.6039 times | Fri 29 August 2025 | 11.67 (-0.77%) | 11.73 | 11.39 - 12.82 | 1.0415 times | Thu 31 July 2025 | 11.76 (-1.51%) | 11.97 | 11.76 - 12.47 | 0.9964 times | Mon 30 June 2025 | 11.94 (3.02%) | 11.54 | 11.23 - 12.06 | 1.5789 times | Fri 30 May 2025 | 11.59 (10.49%) | 10.58 | 10.58 - 11.72 | 2.088 times |
Yearly price and charts NewGermany
Strong yearly Stock price targets for NewGermany GF are 9.71 and 11.68
| Yearly Target 1 | 9.32 |
| Yearly Target 2 | 10.09 |
| Yearly Target 3 | 11.29 |
| Yearly Target 4 | 12.06 |
| Yearly Target 5 | 13.26 |
Yearly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 10.86 (-4.9%) | 11.48 | 10.52 - 12.49 | 0.1869 times | Wed 31 December 2025 | 11.42 (46.41%) | 7.79 | 7.74 - 12.82 | 1.2408 times | Tue 31 December 2024 | 7.80 (-10.76%) | 8.61 | 7.79 - 8.99 | 1.9021 times | Fri 29 December 2023 | 8.74 (10.77%) | 8.36 | 7.38 - 9.70 | 1.121 times | Fri 30 December 2022 | 7.89 (-46.73%) | 14.90 | 6.81 - 15.44 | 1.3594 times | Fri 31 December 2021 | 14.81 (-22.18%) | 19.37 | 14.72 - 21.48 | 0.9899 times | Thu 31 December 2020 | 19.03 (0%) | 17.44 | 15.57 - 21.69 | 0.2 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NewGermany
Tomorrow's movement Prediction of New Germany GF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Germany GF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New Germany GF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewGermany (GF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewGermany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewGermany in short term and the sell signal is strong.
NewGermany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewGermany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewGermany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.5 and NewGermany GF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewGermany GF stock. Volume based technical analysis of NewGermany GF stock is negative.
NewGermany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value |
| 5 day DMA | 10.98 |
| 12 day DMA | 11.46 |
| 20 day DMA | 11.71 |
| 35 day DMA | 11.86 |
| 50 day DMA | 11.86 |
| 100 day DMA | 11.44 |
| 150 day DMA | 11.5 |
| 200 day DMA | 11.57 |
EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.06 | 11.16 | 11.17 |
| 12 day EMA | 11.35 | 11.44 | 11.49 |
| 20 day EMA | 11.55 | 11.62 | 11.67 |
| 35 day EMA | 11.67 | 11.72 | 11.75 |
| 50 day EMA | 11.73 | 11.77 | 11.8 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.98 | 11.09 | 11.16 |
| 12 day SMA | 11.46 | 11.56 | 11.65 |
| 20 day SMA | 11.71 | 11.76 | 11.81 |
| 35 day SMA | 11.86 | 11.89 | 11.91 |
| 50 day SMA | 11.86 | 11.87 | 11.88 |
| 100 day SMA | 11.44 | 11.44 | 11.44 |
| 150 day SMA | 11.5 | 11.5 | 11.5 |
| 200 day SMA | 11.57 | 11.58 | 11.57 |
Videos related to: NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
