NewGermany GF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Germany GF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GF
- GF Experts view
- Tomorrow's Movement GF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewGermany
Strong intraday Stock price targets for NewGermany are 11.18 and 11.58
| Intraday Target 1 | 11.07 |
| Intraday Target 2 | 11.28 |
| Intraday Target 3 | 11.466666666667 |
| Intraday Target 4 | 11.68 |
| Intraday Target 5 | 11.87 |
Daily price and volume New Germany
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.50 (-1.29%) | 11.65 | 11.25 - 11.65 | 0.4802 times | Thu 25 June 2026 | 11.65 (1.39%) | 11.61 | 11.42 - 11.78 | 0.6474 times | Wed 24 June 2026 | 11.49 (-1.71%) | 11.61 | 11.35 - 11.61 | 0.4272 times | Tue 23 June 2026 | 11.69 (-0.93%) | 11.66 | 11.36 - 11.69 | 0.4484 times | Mon 22 June 2026 | 11.80 (-1.09%) | 11.76 | 11.76 - 11.84 | 0.1406 times | Thu 18 June 2026 | 11.93 (1.1%) | 11.98 | 11.89 - 11.98 | 0.4166 times | Wed 17 June 2026 | 11.80 (-0.17%) | 11.83 | 11.60 - 12.00 | 0.8225 times | Tue 16 June 2026 | 11.82 (1.46%) | 11.75 | 11.57 - 11.95 | 2.5338 times | Mon 15 June 2026 | 11.65 (0.52%) | 11.89 | 11.30 - 11.89 | 3.4359 times | Fri 12 June 2026 | 11.59 (0.78%) | 11.33 | 11.15 - 11.60 | 0.6474 times | Thu 11 June 2026 | 11.50 (0.09%) | 11.56 | 11.36 - 11.65 | 0.5704 times |
Weekly price and charts NewGermany
Strong weekly Stock price targets for NewGermany GF are 11.08 and 11.67
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 11.53 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 12.12 |
Weekly price and volumes for New Germany
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.50 (-3.6%) | 11.76 | 11.25 - 11.84 | 0.3533 times | Thu 18 June 2026 | 11.93 (2.93%) | 11.89 | 11.30 - 12.00 | 1.1879 times | Fri 12 June 2026 | 11.59 (-2.36%) | 12.07 | 11.15 - 12.24 | 1.0563 times | Fri 05 June 2026 | 11.87 (-2.78%) | 12.22 | 11.84 - 12.35 | 0.8539 times | Fri 29 May 2026 | 12.21 (3.65%) | 12.02 | 11.66 - 12.25 | 1.7532 times | Fri 22 May 2026 | 11.78 (-0.34%) | 12.00 | 11.36 - 12.00 | 0.9689 times | Fri 15 May 2026 | 11.82 (-2.31%) | 11.82 | 11.60 - 12.02 | 1.4463 times | Fri 08 May 2026 | 12.10 (4.22%) | 11.50 | 11.40 - 12.43 | 0.7962 times | Fri 01 May 2026 | 11.61 (-0.43%) | 11.52 | 11.16 - 11.81 | 0.7188 times | Fri 24 April 2026 | 11.66 (-3%) | 11.97 | 11.61 - 12.22 | 0.8653 times | Fri 17 April 2026 | 12.02 (6.18%) | 11.35 | 11.07 - 12.32 | 0.9776 times |
Monthly price and charts NewGermany
Strong monthly Stock price targets for NewGermany GF are 10.73 and 11.93
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 10.98 |
| Monthly Target 3 | 11.666666666667 |
| Monthly Target 4 | 12.18 |
| Monthly Target 5 | 12.87 |
Monthly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.50 (-5.81%) | 12.22 | 11.15 - 12.35 | 1.5391 times | Fri 29 May 2026 | 12.21 (4.27%) | 11.65 | 11.36 - 12.43 | 2.2504 times | Thu 30 April 2026 | 11.71 (14.58%) | 10.25 | 10.25 - 12.32 | 2.2395 times | Tue 31 March 2026 | 10.22 (-14.98%) | 11.89 | 9.98 - 12.17 | 0.79 times | Fri 27 February 2026 | 12.02 (0.67%) | 12.34 | 11.74 - 12.39 | 0.9281 times | Fri 30 January 2026 | 11.94 (4.55%) | 11.48 | 11.43 - 12.49 | 0.496 times | Wed 31 December 2025 | 11.42 (5.25%) | 10.85 | 10.77 - 11.51 | 0.482 times | Fri 28 November 2025 | 10.85 (-3.73%) | 10.99 | 10.10 - 10.99 | 0.5533 times | Fri 31 October 2025 | 11.27 (-2.51%) | 11.58 | 11.06 - 11.90 | 0.3987 times | Tue 30 September 2025 | 11.56 (-0.94%) | 11.54 | 11.28 - 11.79 | 0.3229 times | Fri 29 August 2025 | 11.67 (-0.77%) | 11.73 | 11.39 - 12.82 | 0.5358 times |
Yearly price and charts NewGermany
Strong yearly Stock price targets for NewGermany GF are 10.74 and 13.25
| Yearly Target 1 | 8.81 |
| Yearly Target 2 | 10.16 |
| Yearly Target 3 | 11.323333333333 |
| Yearly Target 4 | 12.67 |
| Yearly Target 5 | 13.83 |
Yearly price and volumes New Germany
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.50 (0.7%) | 11.48 | 9.98 - 12.49 | 0.879 times | Wed 31 December 2025 | 11.42 (46.41%) | 7.79 | 7.74 - 12.82 | 1.123 times | Tue 31 December 2024 | 7.80 (-10.76%) | 8.61 | 7.79 - 8.99 | 1.721 times | Fri 29 December 2023 | 8.74 (10.77%) | 8.36 | 7.38 - 9.70 | 0.9866 times | Fri 30 December 2022 | 7.89 (-46.73%) | 14.90 | 6.81 - 15.44 | 1.2039 times | Fri 31 December 2021 | 14.81 (-22.18%) | 19.37 | 14.72 - 21.48 | 0.9013 times | Thu 31 December 2020 | 19.03 (0%) | 17.44 | 15.57 - 21.69 | 0.1851 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NewGermany
Tomorrow's movement Prediction of New Germany GF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Germany GF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Germany GF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of New Germany GF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.62
Munafa value: 15 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewGermany (GF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NewGermany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewGermany in short term and the sell signal is strong.
NewGermany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewGermany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewGermany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.7 and NewGermany GF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewGermany GF stock. Volume based technical analysis of NewGermany GF stock is negative.
NewGermany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Germany GF
DMA (daily moving average) of New Germany GF
| DMA period | DMA value |
| 5 day DMA | 11.63 |
| 12 day DMA | 11.66 |
| 20 day DMA | 11.79 |
| 35 day DMA | 11.83 |
| 50 day DMA | 11.8 |
| 100 day DMA | 11.56 |
| 150 day DMA | 11.51 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of New Germany GF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.61 | 11.66 | 11.67 |
| 12 day EMA | 11.69 | 11.72 | 11.73 |
| 20 day EMA | 11.73 | 11.75 | 11.76 |
| 35 day EMA | 11.73 | 11.74 | 11.75 |
| 50 day EMA | 11.75 | 11.76 | 11.76 |
SMA (simple moving average) of New Germany GF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.63 | 11.71 | 11.74 |
| 12 day SMA | 11.66 | 11.67 | 11.69 |
| 20 day SMA | 11.79 | 11.82 | 11.84 |
| 35 day SMA | 11.83 | 11.85 | 11.85 |
| 50 day SMA | 11.8 | 11.8 | 11.79 |
| 100 day SMA | 11.56 | 11.57 | 11.57 |
| 150 day SMA | 11.51 | 11.5 | 11.49 |
| 200 day SMA | 11.46 | 11.46 | 11.46 |


