Munafa technical analysis New Germany Fund, Inc. (The) GF technical analysis buy or sell
Munafa technical analysis New Germany Fund, Inc. (The) GF technical analysis buy or sell Analysis of New Germany Fund, Inc. (The) GF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 31 Mon Mar | 9.81 | 9.81 | 9.83 | 9.71 |
| 28 Fri Mar | 10.07 | 10.18 | 10.18 | 10.07 |
| 26 Wed Mar | 10.14 | 10.24 | 10.24 | 10.14 |
| 24 Mon Mar | 10.29 | 10.27 | 10.30 | 10.25 |
| 21 Fri Mar | 10.25 | 10.27 | 10.29 | 10.23 |
Stock of New Germany Fund, Inc. (The) closed at 9.81 and it opened at 9.81
It moved inside a range of 9.71 and 9.83
52 week High is 10.65 and 52 week Low is 7.74
Financial Year High is 9.81 and Low is 9.71
This year High is 10.65 and Low is 7.74
New Germany Fund, Inc. (The) GF Daily Analysis to buy or sell
As per my analysis of New Germany Fund, Inc. (The) GF, 12 day returns for New Germany Fund, Inc. (The) GF have been negative, with total returns of -0.13, which is -1.31% with investment starting at 9.94.
An investment of 100,000 bucks in New Germany Fund, Inc. (The) would have become 98690 bucks today.
New Germany Fund, Inc. (The) GF moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 1.02% of returns per day.
New Germany Fund, Inc. (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in New Germany Fund, Inc. (The) GF at this time.
It appears as if New Germany Fund, Inc. (The) GF gave a large move recently.
Stock of New Germany Fund, Inc. (The) (GF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of New Germany Fund, Inc. (The) is bearish for shortterm, and stock might move down till 9.6 or till 9. Use a stoploss of 9.99 and if the stock hits stoploss, then it can shoot up till 10.42
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of New Germany Fund, Inc. (The) GF
Candle stick analysis of New Germany Fund, Inc. (The) as on 31 Mon Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of New Germany Fund, Inc. (The) are:
HL: 1.2 HC: 0.2 LC: 1 OC: 0.2
New Germany Fund, Inc. (The) is moving towards a high expiry
New Germany Fund, Inc. (The) is forming a DOJI candle
Candle stick analysis of New Germany Fund, Inc. (The) as on 28 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of New Germany Fund, Inc. (The) are:
HL: 1.1 HC: 1.1 LC: 0 OC: 0
New Germany Fund, Inc. (The) is moving towards a low expiry
New Germany Fund, Inc. (The) is forming a DOJI candle
Candle stick analysis of New Germany Fund, Inc. (The) as on 26 Wed Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of New Germany Fund, Inc. (The) are:
HL: 1 HC: 1 LC: 0 OC: 0
New Germany Fund, Inc. (The) is moving towards a low expiry
New Germany Fund, Inc. (The) is forming a DOJI candle
Candle stick analysis of New Germany Fund, Inc. (The) as on 24 Mon Mar 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of New Germany Fund, Inc. (The) are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0.3
New Germany Fund, Inc. (The) is moving towards a high expiry
New Germany Fund, Inc. (The) is forming a DOJI candle
Candle stick analysis of New Germany Fund, Inc. (The) as on 21 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of New Germany Fund, Inc. (The) are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0.2
New Germany Fund, Inc. (The) is moving towards a low expiry
New Germany Fund, Inc. (The) is forming a DOJI candle
New Germany Fund, Inc. (The) GF Weekly Analysis to buy or sell
As per my analysis of New Germany Fund, Inc. (The) GF, 12 week returns for New Germany Fund, Inc. (The) GF have been positive, with total returns of 1.64, which is 20.07% with investment starting at 8.17.
An investment of 100,000 bucks in New Germany Fund, Inc. (The) would have become 120070 bucks today.
New Germany Fund, Inc. (The) GF moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 2.04% of returns per week.
Weekly Candle Stick analysis of New Germany Fund, Inc. (The) GF
Candle stick analysis of New Germany Fund, Inc. (The) as on 31 Mon Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of New Germany Fund, Inc. (The) are:
HL: 1.2 HC: 0.2 LC: 1 OC: 0.2
New Germany Fund, Inc. (The) is moving towards a high expiry
New Germany Fund, Inc. (The) is forming a DOJI candle
Candle stick analysis of New Germany Fund, Inc. (The) as on 28 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of New Germany Fund, Inc. (The) are:
HL: 2.3 HC: 2.3 LC: 0 OC: 0.3
New Germany Fund, Inc. (The) is moving towards a low expiry
New Germany Fund, Inc. (The) is forming a DOJI candle
Candle stick analysis of New Germany Fund, Inc. (The) as on 21 Fri Mar 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of New Germany Fund, Inc. (The) are:
HL: 4.2 HC: 3.9 LC: 0.3 OC: 4.2
New Germany Fund, Inc. (The) is moving towards a low expiry
Candle stick analysis of New Germany Fund, Inc. (The) as on 14 Fri Mar 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of New Germany Fund, Inc. (The) are:
HL: 4.1 HC: 0.3 LC: 3.8 OC: 1.4
New Germany Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of New Germany Fund, Inc. (The) as on 07 Fri Mar 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of New Germany Fund, Inc. (The) are:
HL: 11.2 HC: 0.1 LC: 11.1 OC: 10.9
New Germany Fund, Inc. (The) is moving towards a high expiry
New Germany Fund, Inc. (The) GF Monthly Analysis to buy or sell
As per my analysis of New Germany Fund, Inc. (The) GF, 12 month returns for New Germany Fund, Inc. (The) GF have been positive, with total returns of 1.38, which is 16.37% with investment starting at 8.43.
An investment of 100,000 bucks in New Germany Fund, Inc. (The) would have become 116370 bucks today.
New Germany Fund, Inc. (The) GF moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 4.08% of returns per month.
Monthly Candle Stick analysis of New Germany Fund, Inc. (The) GF
Candle stick analysis of New Germany Fund, Inc. (The) as on 31 Mon Mar 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of New Germany Fund, Inc. (The) are:
HL: 16.5 HC: 8.6 LC: 7.3 OC: 16.3
New Germany Fund, Inc. (The) is moving towards a low expiry
Candle stick analysis of New Germany Fund, Inc. (The) as on 28 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of New Germany Fund, Inc. (The) are:
HL: 10.6 HC: 0.9 LC: 9.6 OC: 10
New Germany Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of New Germany Fund, Inc. (The) as on 31 Fri Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of New Germany Fund, Inc. (The) are:
HL: 9.8 HC: 1 LC: 8.8 OC: 8.4
New Germany Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of New Germany Fund, Inc. (The) as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of New Germany Fund, Inc. (The) are:
HL: 7.6 HC: 6.8 LC: 0.8 OC: 4.5
New Germany Fund, Inc. (The) is moving towards a low expiry
Candle stick analysis of New Germany Fund, Inc. (The) as on 26 Tue Nov 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of New Germany Fund, Inc. (The) are:
HL: 10.6 HC: 9.3 LC: 1.1 OC: 1.3
New Germany Fund, Inc. (The) is moving towards a low expiry
Videos related to: Munafa technical analysis New Germany Fund, Inc. (The) GF technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance