Munafa technical analysis New Germany Fund, Inc. (The) GF technical analysis buy or sell
Munafa technical analysis New Germany Fund, Inc. (The) GF technical analysis buy or sell Analysis of New Germany Fund, Inc. (The) GF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Tue Aug | 11.57 | 11.56 | 11.75 | 11.38 |
| 03 Mon Aug | 11.44 | 11.21 | 11.58 | 11.16 |
| 31 Fri Jul | 11.20 | 11.09 | 11.35 | 11.07 |
| 30 Thu Jul | 11.32 | 11.22 | 11.35 | 11.13 |
| 29 Wed Jul | 11.22 | 11.28 | 11.39 | 11.12 |
Stock of New Germany Fund, Inc. (The) closed at 11.57 and it opened at 11.56
It moved inside a range of 11.38 and 11.75
52 week High is 12.49 and 52 week Low is 9.98
Financial Year High is 12.43 and Low is 10.25
This year High is 12.49 and Low is 9.98
New Germany Fund, Inc. (The) GF Daily Analysis to buy or sell
As per my analysis of New Germany Fund, Inc. (The) GF, 12 day returns for New Germany Fund, Inc. (The) GF have been positive, with total returns of 0.31, which is 2.75% with investment starting at 11.26.
An investment of 100,000 bucks in New Germany Fund, Inc. (The) would have become 102750 bucks today.
New Germany Fund, Inc. (The) GF moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.86% of returns per day.
New Germany Fund, Inc. (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in New Germany Fund, Inc. (The) GF at this time.
It appears as if New Germany Fund, Inc. (The) GF gave a large move recently.
Stock of New Germany Fund, Inc. (The) (GF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of New Germany Fund, Inc. (The) is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if New Germany Fund, Inc. (The) stays above 11.5, but if it comes below 11.5, then a intra day sell could be more profitable.
If you take a sell trade below 11.5, then use 11.5 as stoploss and 11.36 as target. However if you take a buy trade in New Germany Fund, Inc. (The), then use 11.5 as stoploss and 11.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of New Germany Fund, Inc. (The) GF
Candle stick analysis of New Germany Fund, Inc. (The) as on 04 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of New Germany Fund, Inc. (The) are:
HL: 3.3 HC: 1.6 LC: 1.7 OC: 1.6
New Germany Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of New Germany Fund, Inc. (The) as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of New Germany Fund, Inc. (The) are:
HL: 3.8 HC: 1.2 LC: 2.5 OC: 3.3
New Germany Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of New Germany Fund, Inc. (The) as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of New Germany Fund, Inc. (The) are:
HL: 2.5 HC: 1.3 LC: 1.2 OC: 2.3
New Germany Fund, Inc. (The) is moving towards a low expiry
Candle stick analysis of New Germany Fund, Inc. (The) as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of New Germany Fund, Inc. (The) are:
HL: 2 HC: 0.3 LC: 1.7 OC: 1.2
New Germany Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of New Germany Fund, Inc. (The) as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of New Germany Fund, Inc. (The) are:
HL: 2.4 HC: 1.5 LC: 0.9 OC: 1
New Germany Fund, Inc. (The) is moving towards a low expiry
New Germany Fund, Inc. (The) GF Weekly Analysis to buy or sell
As per my analysis of New Germany Fund, Inc. (The) GF, 12 week returns for New Germany Fund, Inc. (The) GF have been negative, with total returns of -0.64, which is -5.24% with investment starting at 12.21.
An investment of 100,000 bucks in New Germany Fund, Inc. (The) would have become 94760 bucks today.
New Germany Fund, Inc. (The) GF moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 1.73% of returns per week.
Weekly Candle Stick analysis of New Germany Fund, Inc. (The) GF
Candle stick analysis of New Germany Fund, Inc. (The) as on 04 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of New Germany Fund, Inc. (The) are:
HL: 5.3 HC: 1.6 LC: 3.7 OC: 4.8
New Germany Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of New Germany Fund, Inc. (The) as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of New Germany Fund, Inc. (The) are:
HL: 4.6 HC: 3.4 LC: 1.2 OC: 1.5
New Germany Fund, Inc. (The) is moving towards a low expiry
Candle stick analysis of New Germany Fund, Inc. (The) as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of New Germany Fund, Inc. (The) are:
HL: 2 HC: 0.4 LC: 1.5 OC: 1.5
New Germany Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of New Germany Fund, Inc. (The) as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of New Germany Fund, Inc. (The) are:
HL: 4.1 HC: 1.9 LC: 2.1 OC: 2.6
New Germany Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of New Germany Fund, Inc. (The) as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of New Germany Fund, Inc. (The) are:
HL: 5.4 HC: 4.8 LC: 0.5 OC: 2.5
New Germany Fund, Inc. (The) is moving towards a low expiry
New Germany Fund, Inc. (The) GF Monthly Analysis to buy or sell
As per my analysis of New Germany Fund, Inc. (The) GF, 12 month returns for New Germany Fund, Inc. (The) GF have been positive, with total returns of 0.21, which is 1.85% with investment starting at 11.36.
An investment of 100,000 bucks in New Germany Fund, Inc. (The) would have become 101850 bucks today.
New Germany Fund, Inc. (The) GF moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 5.19% of returns per month.
Monthly Candle Stick analysis of New Germany Fund, Inc. (The) GF
Candle stick analysis of New Germany Fund, Inc. (The) as on 04 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of New Germany Fund, Inc. (The) are:
HL: 5.3 HC: 1.6 LC: 3.7 OC: 4.8
New Germany Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of New Germany Fund, Inc. (The) as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of New Germany Fund, Inc. (The) are:
HL: 8 HC: 6.8 LC: 1.2 OC: 4
New Germany Fund, Inc. (The) is moving towards a low expiry
Candle stick analysis of New Germany Fund, Inc. (The) as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of New Germany Fund, Inc. (The) are:
HL: 10.8 HC: 7.4 LC: 3.1 OC: 1.1
New Germany Fund, Inc. (The) is moving towards a low expiry
Candle stick analysis of New Germany Fund, Inc. (The) as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of New Germany Fund, Inc. (The) are:
HL: 11.4 HC: 1.8 LC: 9.4 OC: 7.9
New Germany Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of New Germany Fund, Inc. (The) as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of New Germany Fund, Inc. (The) are:
HL: 23.5 HC: 5.7 LC: 16.8 OC: 21.1
New Germany Fund, Inc. (The) is moving towards a high expiry
Videos related to: Munafa technical analysis New Germany Fund, Inc. (The) GF technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


