Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis New Germany Fund, Inc. (The) GF technical analysis buy or sell
Munafa technical analysis New Germany Fund, Inc. (The) GF technical analysis buy or sell Analysis of New Germany Fund, Inc. (The) GF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Mar | 11.14 | 11.27 | 11.27 | 11.02 |
| 10 Tue Mar | 11.07 | 10.79 | 11.21 | 10.58 |
| 09 Mon Mar | 10.78 | 10.94 | 11.08 | 10.52 |
| 06 Fri Mar | 11.05 | 11.24 | 11.24 | 11.04 |
| 05 Thu Mar | 11.40 | 11.56 | 11.59 | 11.40 |
Stock of New Germany Fund, Inc. (The) closed at 11.14 and it opened at 11.27
It moved inside a range of 11.02 and 11.27
52 week High is 12.82 and 52 week Low is 9.81
Financial Year High is 11.14 and Low is 11.02
This year High is 12.49 and Low is 10.52
New Germany Fund, Inc. (The) GF Daily Analysis to buy or sell
As per my analysis of New Germany Fund, Inc. (The) GF, 12 day returns for New Germany Fund, Inc. (The) GF have been negative, with total returns of -0.99, which is -8.16% with investment starting at 12.13.
An investment of 100,000 bucks in New Germany Fund, Inc. (The) would have become 91840 bucks today.
New Germany Fund, Inc. (The) GF moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.9% of returns per day.
New Germany Fund, Inc. (The) Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT New Germany Fund, Inc. (The) GF at this time.
It appears as if New Germany Fund, Inc. (The) GF gave a large move recently.
Stock of New Germany Fund, Inc. (The) (GF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of New Germany Fund, Inc. (The) is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if New Germany Fund, Inc. (The) stays below 11.3, but if it comes above 11.3, then a intra day buy could be more profitable.
If you take a sell trade below 11.3, then use 11.3 as stoploss and 10.8 as target. However if you take a buy trade in New Germany Fund, Inc. (The), then use 11.3 as stoploss and 11.76 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of New Germany Fund, Inc. (The) GF
Candle stick analysis of New Germany Fund, Inc. (The) as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of New Germany Fund, Inc. (The) are:
HL: 2.3 HC: 1.2 LC: 1.1 OC: 0
New Germany Fund, Inc. (The) is moving towards a low expiry
New Germany Fund, Inc. (The) is forming a DOJI candle
Candle stick analysis of New Germany Fund, Inc. (The) as on 10 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of New Germany Fund, Inc. (The) are:
HL: 6 HC: 1.3 LC: 4.6 OC: 3.9
New Germany Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of New Germany Fund, Inc. (The) as on 09 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of New Germany Fund, Inc. (The) are:
HL: 5.3 HC: 2.8 LC: 2.5 OC: 1.3
New Germany Fund, Inc. (The) is moving towards a low expiry
Candle stick analysis of New Germany Fund, Inc. (The) as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of New Germany Fund, Inc. (The) are:
HL: 1.8 HC: 1.7 LC: 0.1 OC: 0
New Germany Fund, Inc. (The) is moving towards a low expiry
New Germany Fund, Inc. (The) is forming a DOJI candle
Candle stick analysis of New Germany Fund, Inc. (The) as on 05 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of New Germany Fund, Inc. (The) are:
HL: 1.7 HC: 1.7 LC: 0 OC: 0.3
New Germany Fund, Inc. (The) is moving towards a low expiry
New Germany Fund, Inc. (The) is forming a DOJI candle
New Germany Fund, Inc. (The) GF Weekly Analysis to buy or sell
As per my analysis of New Germany Fund, Inc. (The) GF, 12 week returns for New Germany Fund, Inc. (The) GF have been negative, with total returns of -0.34, which is -2.96% with investment starting at 11.48.
An investment of 100,000 bucks in New Germany Fund, Inc. (The) would have become 97040 bucks today.
New Germany Fund, Inc. (The) GF moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 1.8% of returns per week.
Weekly Candle Stick analysis of New Germany Fund, Inc. (The) GF
Candle stick analysis of New Germany Fund, Inc. (The) as on 11 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of New Germany Fund, Inc. (The) are:
HL: 7.1 HC: 1.2 LC: 5.9 OC: 3
New Germany Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of New Germany Fund, Inc. (The) as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of New Germany Fund, Inc. (The) are:
HL: 10.2 HC: 10.1 LC: 0.1 OC: 2.4
New Germany Fund, Inc. (The) is moving towards a low expiry
Candle stick analysis of New Germany Fund, Inc. (The) as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of New Germany Fund, Inc. (The) are:
HL: 3 HC: 2.5 LC: 0.5 OC: 2.3
New Germany Fund, Inc. (The) is moving towards a low expiry
Candle stick analysis of New Germany Fund, Inc. (The) as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of New Germany Fund, Inc. (The) are:
HL: 4 HC: 0.7 LC: 3.2 OC: 2.9
New Germany Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of New Germany Fund, Inc. (The) as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of New Germany Fund, Inc. (The) are:
HL: 1.1 HC: 1.1 LC: 0 OC: 0.5
New Germany Fund, Inc. (The) is moving towards a low expiry
New Germany Fund, Inc. (The) is forming a DOJI candle
New Germany Fund, Inc. (The) GF Monthly Analysis to buy or sell
As per my analysis of New Germany Fund, Inc. (The) GF, 12 month returns for New Germany Fund, Inc. (The) GF have been positive, with total returns of 0.78, which is 7.53% with investment starting at 10.36.
An investment of 100,000 bucks in New Germany Fund, Inc. (The) would have become 107530 bucks today.
New Germany Fund, Inc. (The) GF moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 4.49% of returns per month.
Monthly Candle Stick analysis of New Germany Fund, Inc. (The) GF
Candle stick analysis of New Germany Fund, Inc. (The) as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of New Germany Fund, Inc. (The) are:
HL: 15.7 HC: 9.3 LC: 5.9 OC: 2.4
New Germany Fund, Inc. (The) is moving towards a low expiry
Candle stick analysis of New Germany Fund, Inc. (The) as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of New Germany Fund, Inc. (The) are:
HL: 5.5 HC: 3.1 LC: 2.4 OC: 0.4
New Germany Fund, Inc. (The) is moving towards a low expiry
New Germany Fund, Inc. (The) is forming a DOJI candle
Candle stick analysis of New Germany Fund, Inc. (The) as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of New Germany Fund, Inc. (The) are:
HL: 10.3 HC: 4.6 LC: 5.5 OC: 10
New Germany Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of New Germany Fund, Inc. (The) as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of New Germany Fund, Inc. (The) are:
HL: 6.9 HC: 0.5 LC: 6.3 OC: 6.1
New Germany Fund, Inc. (The) is moving towards a high expiry
Candle stick analysis of New Germany Fund, Inc. (The) as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of New Germany Fund, Inc. (The) are:
HL: 8.8 HC: 1.3 LC: 7.4 OC: 0
New Germany Fund, Inc. (The) is moving towards a high expiry
New Germany Fund, Inc. (The) is forming a DOJI candle
Videos related to: Munafa technical analysis New Germany Fund, Inc. (The) GF technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
