ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GF Historical charts - New Germany Fund, Inc. (The)

Historical charts for Stock GF - Share New Germany Fund, Inc. (The) trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 11.86
  • 12Day Average: 11.87
  • 20Day Average: 11.77
  • 50Day Average: 11.23
  • 100Day Average: 11.57
  • 150Day Average: 11.38

GF Indicators & signals

Indicator MACD (12,26,9)

11.83, 11.68, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 25.71, 22.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 11.82 11.65 to 11.84 -1.25% 0.32 times
14 Thu May 2026 11.97 11.84 to 11.97 1.27% 1.13 times
13 Wed May 2026 11.82 11.63 to 11.82 0.85% 2.9 times
12 Tue May 2026 11.72 11.60 to 11.80 -2.17% 1.43 times
11 Mon May 2026 11.98 11.80 to 12.02 -0.99% 0.57 times
08 Fri May 2026 12.10 11.98 to 12.43 0.41% 0.68 times
07 Thu May 2026 12.05 11.85 to 12.27 0% 1.22 times
06 Wed May 2026 12.05 11.90 to 12.18 0% 0.48 times
06 Wed May 2026 12.05 11.90 to 12.18 2.38% 0.48 times
05 Tue May 2026 11.77 11.47 to 11.79 2.79% 0.41 times
04 Mon May 2026 11.45 11.40 to 11.60 -1.38% 0.7 times
01 Fri May 2026 11.61 11.55 to 11.77 -0.85% 0.36 times

Technical analysis forecast of GF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GF GF at this time. Stock is rising and might rise more.

It appears as if GF GF gave a large move recently.

Stock of GF (GF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GF is bullish for shortterm, and stock might move up till 12 or till 12.2. Use a stoploss of 11.74 and if this stock hits its stoploss, then it can fall down till 11.51

Tomorrow's movement Prediction of GF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.98

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GF Historical charts - Share New Germany Fund, Inc. (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GF Historical charts - Share New Germany Fund, Inc. (The)

 

Back to top