ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BainCapital

Strong intraday Stock price targets for BainCapital are 14.12 and 14.47

Intraday Target 113.84
Intraday Target 214.04
Intraday Target 314.193333333333
Intraday Target 414.39
Intraday Target 514.54

Daily price and volume Bain Capital

Date Closing Open Range Volume
Mon 05 January 2026 14.23 (1.93%) 14.00 14.00 - 14.35 0.6339 times
Fri 02 January 2026 13.96 (0.36%) 13.96 13.77 - 14.07 0.6845 times
Wed 31 December 2025 13.91 (0.65%) 13.82 13.82 - 13.99 0.8602 times
Mon 29 December 2025 13.82 (0%) 13.97 13.81 - 14.14 1.4678 times
Mon 29 December 2025 13.82 (-0.79%) 13.97 13.81 - 14.14 1.4678 times
Fri 26 December 2025 13.93 (0.8%) 13.83 13.83 - 13.99 0.5761 times
Wed 24 December 2025 13.82 (1.17%) 13.70 13.69 - 13.87 0.7183 times
Tue 23 December 2025 13.66 (-0.44%) 13.75 13.65 - 13.86 0.918 times
Mon 22 December 2025 13.72 (-1.22%) 13.82 13.65 - 13.89 0.8469 times
Fri 19 December 2025 13.89 (0.07%) 14.24 13.83 - 14.24 1.8266 times
Thu 18 December 2025 13.88 (1.02%) 13.85 13.68 - 13.88 0.4907 times

 Daily chart BainCapital

Weekly price and charts BainCapital

Strong weekly Stock price targets for BainCapital BCSF are 14.12 and 14.47

Weekly Target 113.84
Weekly Target 214.04
Weekly Target 314.193333333333
Weekly Target 414.39
Weekly Target 514.54

Weekly price and volumes for Bain Capital

Date Closing Open Range Volume
Mon 05 January 2026 14.23 (1.93%) 14.00 14.00 - 14.35 0.2152 times
Fri 02 January 2026 13.96 (1.01%) 13.97 13.77 - 14.14 1.0227 times
Mon 29 December 2025 13.82 (-0.79%) 13.97 13.81 - 14.14 0.4983 times
Fri 26 December 2025 13.93 (0.29%) 13.82 13.65 - 13.99 1.0386 times
Fri 19 December 2025 13.89 (-4.21%) 14.64 13.68 - 14.70 1.4989 times
Fri 12 December 2025 14.50 (0.62%) 14.33 14.31 - 14.68 0.9927 times
Fri 05 December 2025 14.41 (0.56%) 14.30 14.11 - 14.52 0.88 times
Fri 28 November 2025 14.33 (1.06%) 14.09 13.91 - 14.39 0.9795 times
Fri 21 November 2025 14.18 (2.09%) 13.92 13.45 - 14.22 1.7384 times
Fri 14 November 2025 13.89 (0%) 13.92 13.49 - 14.13 1.1358 times
Fri 07 November 2025 13.89 (-1.28%) 14.06 13.47 - 14.15 0.8338 times

 weekly chart BainCapital

Monthly price and charts BainCapital

Strong monthly Stock price targets for BainCapital BCSF are 14 and 14.58

Monthly Target 113.54
Monthly Target 213.88
Monthly Target 314.116666666667
Monthly Target 414.46
Monthly Target 514.7

Monthly price and volumes Bain Capital

Date Closing Open Range Volume
Mon 05 January 2026 14.23 (2.3%) 13.96 13.77 - 14.35 0.1139 times
Wed 31 December 2025 13.91 (-2.93%) 14.30 13.65 - 14.70 1.45 times
Fri 28 November 2025 14.33 (1.85%) 14.06 13.45 - 14.39 1.1927 times
Fri 31 October 2025 14.07 (-1.26%) 14.24 13.23 - 14.55 1.4969 times
Tue 30 September 2025 14.25 (-9.92%) 15.75 14.09 - 15.79 1.1849 times
Fri 29 August 2025 15.82 (5.47%) 14.88 14.40 - 15.84 0.8193 times
Thu 31 July 2025 15.00 (-0.27%) 14.94 14.82 - 15.82 0.8602 times
Mon 30 June 2025 15.04 (-4.33%) 15.70 14.59 - 16.00 0.7825 times
Fri 30 May 2025 15.72 (2.75%) 15.37 14.69 - 15.93 0.8576 times
Wed 30 April 2025 15.30 (-7.83%) 16.62 13.20 - 16.82 1.242 times
Mon 31 March 2025 16.60 (-12.95%) 18.95 16.21 - 19.21 1.349 times

 monthly chart BainCapital

Yearly price and charts BainCapital

Strong yearly Stock price targets for BainCapital BCSF are 14 and 14.58

Yearly Target 113.54
Yearly Target 213.88
Yearly Target 314.116666666667
Yearly Target 414.46
Yearly Target 514.7

Yearly price and volumes Bain Capital

Date Closing Open Range Volume
Mon 05 January 2026 14.23 (2.3%) 13.96 13.77 - 14.35 0.0166 times
Wed 31 December 2025 13.91 (-20.61%) 17.59 13.20 - 19.21 1.8314 times
Tue 31 December 2024 17.52 (16.26%) 15.02 14.75 - 17.97 1.3017 times
Fri 29 December 2023 15.07 (26.64%) 11.97 11.06 - 16.80 1.2205 times
Fri 30 December 2022 11.90 (-21.76%) 15.32 11.51 - 16.29 1.0818 times
Fri 31 December 2021 15.21 (25.39%) 12.24 11.80 - 16.45 1.1289 times
Thu 31 December 2020 12.13 (0%) 10.40 8.92 - 13.38 0.419 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of BainCapital

Tomorrow's movement Prediction of Bain Capital BCSF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bain Capital BCSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bain Capital BCSF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bain Capital BCSF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.05

Munafa value: 65 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BainCapital (BCSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BainCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BainCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BainCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BainCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BainCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.86 and BainCapital BCSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BainCapital BCSF stock. Volume based technical analysis of BainCapital BCSF stock is negative.

BainCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bain Capital BCSF

DMA (daily moving average) of Bain Capital BCSF

DMA period DMA value
5 day DMA 13.95
12 day DMA 13.87
20 day DMA 14.08
35 day DMA 14.08
50 day DMA 14.06
100 day DMA 14.41
150 day DMA 14.69
200 day DMA 14.85

EMA (exponential moving average) of Bain Capital BCSF

EMA period EMA current EMA prev EMA prev2
5 day EMA1413.8913.86
12 day EMA13.9813.9313.93
20 day EMA14.0113.9913.99
35 day EMA14.0414.0314.03
50 day EMA14.0414.0314.03

SMA (simple moving average) of Bain Capital BCSF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9513.8913.86
12 day SMA13.8713.8413.87
20 day SMA14.0814.0914.12
35 day SMA14.0814.0714.06
50 day SMA14.0614.0614.06
100 day SMA14.4114.4214.43
150 day SMA14.6914.714.71
200 day SMA14.8514.8614.88

Videos related to: BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top