BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BCSF
- BCSF Experts view
- Tomorrow's Movement BCSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BainCapital
Strong intraday Stock price targets for BainCapital are 14.12 and 14.69
Intraday Target 1 | 14.01 |
Intraday Target 2 | 14.23 |
Intraday Target 3 | 14.58 |
Intraday Target 4 | 14.8 |
Intraday Target 5 | 15.15 |
Daily price and volume Bain Capital
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 14.45 (-3.41%) | 14.86 | 14.36 - 14.93 | 3.3162 times |
Thu 17 April 2025 | 14.96 (2.47%) | 14.65 | 14.65 - 15.06 | 3.0232 times |
Wed 16 April 2025 | 14.60 (0%) | 14.63 | 14.55 - 14.86 | 0 times |
Wed 16 April 2025 | 14.60 (0%) | 14.63 | 14.55 - 14.86 | 0 times |
Wed 16 April 2025 | 14.60 (0%) | 14.63 | 14.55 - 14.86 | 0 times |
Wed 16 April 2025 | 14.60 (0%) | 14.63 | 14.55 - 14.86 | 0 times |
Wed 16 April 2025 | 14.60 (0%) | 14.63 | 14.54 - 14.86 | 3.6606 times |
Wed 16 April 2025 | 14.60 (0%) | 14.63 | 14.55 - 14.86 | 0 times |
Wed 16 April 2025 | 14.60 (0%) | 14.63 | 14.55 - 14.86 | 0 times |
Wed 16 April 2025 | 14.60 (0%) | 14.63 | 14.55 - 14.86 | 0 times |
Wed 16 April 2025 | 14.60 (0%) | 14.63 | 14.55 - 14.86 | 0 times |
Weekly price and charts BainCapital
Strong weekly Stock price targets for BainCapital BCSF are 14.12 and 14.69
Weekly Target 1 | 14.01 |
Weekly Target 2 | 14.23 |
Weekly Target 3 | 14.58 |
Weekly Target 4 | 14.8 |
Weekly Target 5 | 15.15 |
Weekly price and volumes for Bain Capital
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 14.45 (-3.41%) | 14.86 | 14.36 - 14.93 | 3.3162 times |
Thu 17 April 2025 | 14.96 (2.47%) | 14.63 | 14.55 - 15.06 | 3.0232 times |
Wed 16 April 2025 | 14.60 (0%) | 14.63 | 14.55 - 14.86 | 0 times |
Wed 16 April 2025 | 14.60 (0%) | 14.63 | 14.55 - 14.86 | 0 times |
Wed 16 April 2025 | 14.60 (0%) | 14.63 | 14.55 - 14.86 | 0 times |
Wed 16 April 2025 | 14.60 (0%) | 14.63 | 14.54 - 14.86 | 3.6606 times |
Wed 16 April 2025 | 14.60 (0%) | 14.63 | 14.55 - 14.86 | 0 times |
Wed 16 April 2025 | 14.60 (0%) | 14.63 | 14.55 - 14.86 | 0 times |
Wed 16 April 2025 | 14.60 (0%) | 14.63 | 14.55 - 14.86 | 0 times |
Wed 16 April 2025 | 14.60 (0%) | 14.63 | 14.55 - 14.86 | 0 times |
Wed 16 April 2025 | 14.60 (0%) | 14.63 | 14.55 - 14.86 | 0 times |
Monthly price and charts BainCapital
Strong monthly Stock price targets for BainCapital BCSF are 12.02 and 15.64
Monthly Target 1 | 11.2 |
Monthly Target 2 | 12.83 |
Monthly Target 3 | 14.823333333333 |
Monthly Target 4 | 16.45 |
Monthly Target 5 | 18.44 |
Monthly price and volumes Bain Capital
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 14.45 (-12.95%) | 16.62 | 13.20 - 16.82 | 1.5781 times |
Mon 31 March 2025 | 16.60 (-12.95%) | 18.95 | 16.21 - 19.21 | 1.7967 times |
Fri 28 February 2025 | 19.07 (4.95%) | 18.02 | 17.71 - 19.16 | 0.8369 times |
Fri 31 January 2025 | 18.17 (3.71%) | 17.59 | 16.79 - 18.35 | 0.9811 times |
Tue 31 December 2024 | 17.52 (3.36%) | 17.14 | 16.85 - 17.97 | 0.6794 times |
Tue 26 November 2024 | 16.95 (1.8%) | 16.68 | 16.25 - 17.15 | 0.8219 times |
Thu 31 October 2024 | 16.65 (0.3%) | 16.64 | 16.39 - 16.95 | 0.6315 times |
Mon 30 September 2024 | 16.60 (-2.98%) | 17.13 | 16.41 - 17.25 | 0.7569 times |
Fri 30 August 2024 | 17.11 (2.09%) | 16.86 | 15.29 - 17.15 | 1.0461 times |
Wed 31 July 2024 | 16.76 (2.76%) | 16.35 | 16.23 - 17.08 | 0.8713 times |
Fri 28 June 2024 | 16.31 (-2.86%) | 16.88 | 16.19 - 16.94 | 0.9334 times |
Yearly price and charts BainCapital
Strong yearly Stock price targets for BainCapital BCSF are 10.82 and 16.83
Yearly Target 1 | 9.61 |
Yearly Target 2 | 12.03 |
Yearly Target 3 | 15.62 |
Yearly Target 4 | 18.04 |
Yearly Target 5 | 21.63 |
Yearly price and volumes Bain Capital
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 14.45 (-17.52%) | 17.59 | 13.20 - 19.21 | 0.5958 times |
Tue 31 December 2024 | 17.52 (16.26%) | 15.02 | 14.75 - 17.97 | 1.3777 times |
Fri 29 December 2023 | 15.07 (26.64%) | 11.97 | 11.06 - 16.80 | 1.2764 times |
Fri 30 December 2022 | 11.90 (-21.76%) | 15.32 | 11.51 - 16.29 | 1.1314 times |
Fri 31 December 2021 | 15.21 (25.39%) | 12.24 | 11.80 - 16.45 | 1.1806 times |
Thu 31 December 2020 | 12.13 (0%) | 10.40 | 8.92 - 13.38 | 0.4382 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BainCapital
Tomorrow's movement Prediction of Bain Capital BCSF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bain Capital BCSF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bain Capital BCSF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bain Capital BCSF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.76
Tomorrow's movement Prediction of Bain Capital BCSF looks bearish. It has broken an important moving average level of 14.84 with high volumes
Munafa value: 10 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BainCapital (BCSF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BainCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BainCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BainCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BainCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BainCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.66 and BainCapital BCSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BainCapital BCSF stock. Volume based technical analysis of BainCapital BCSF stock is negative.
BainCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bain Capital BCSF
DMA (daily moving average) of Bain Capital BCSF
DMA period | DMA value |
5 day DMA | 14.64 |
12 day DMA | 14.62 |
20 day DMA | 14.55 |
35 day DMA | 15.3 |
50 day DMA | 16.03 |
100 day DMA | 16.86 |
150 day DMA | 16.84 |
200 day DMA | 16.78 |
EMA (exponential moving average) of Bain Capital BCSF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.62 | 14.71 | 14.59 |
12 day EMA | 14.66 | 14.7 | 14.65 |
20 day EMA | 14.85 | 14.89 | 14.88 |
35 day EMA | 15.42 | 15.48 | 15.51 |
50 day EMA | 16.09 | 16.16 | 16.21 |
SMA (simple moving average) of Bain Capital BCSF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.64 | 14.67 | 14.6 |
12 day SMA | 14.62 | 14.63 | 14.6 |
20 day SMA | 14.55 | 14.54 | 14.55 |
35 day SMA | 15.3 | 15.36 | 15.4 |
50 day SMA | 16.03 | 16.11 | 16.19 |
100 day SMA | 16.86 | 16.89 | 16.91 |
150 day SMA | 16.84 | 16.86 | 16.87 |
200 day SMA | 16.78 | 16.79 | 16.8 |