BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BainCapital

Strong intraday Stock price targets for BainCapital are 14.12 and 14.69

Intraday Target 114.01
Intraday Target 214.23
Intraday Target 314.58
Intraday Target 414.8
Intraday Target 515.15

Daily price and volume Bain Capital

Date Closing Open Range Volume
Mon 21 April 2025 14.45 (-3.41%) 14.86 14.36 - 14.93 3.3162 times
Thu 17 April 2025 14.96 (2.47%) 14.65 14.65 - 15.06 3.0232 times
Wed 16 April 2025 14.60 (0%) 14.63 14.55 - 14.86 0 times
Wed 16 April 2025 14.60 (0%) 14.63 14.55 - 14.86 0 times
Wed 16 April 2025 14.60 (0%) 14.63 14.55 - 14.86 0 times
Wed 16 April 2025 14.60 (0%) 14.63 14.55 - 14.86 0 times
Wed 16 April 2025 14.60 (0%) 14.63 14.54 - 14.86 3.6606 times
Wed 16 April 2025 14.60 (0%) 14.63 14.55 - 14.86 0 times
Wed 16 April 2025 14.60 (0%) 14.63 14.55 - 14.86 0 times
Wed 16 April 2025 14.60 (0%) 14.63 14.55 - 14.86 0 times
Wed 16 April 2025 14.60 (0%) 14.63 14.55 - 14.86 0 times

 Daily chart BainCapital

Weekly price and charts BainCapital

Strong weekly Stock price targets for BainCapital BCSF are 14.12 and 14.69

Weekly Target 114.01
Weekly Target 214.23
Weekly Target 314.58
Weekly Target 414.8
Weekly Target 515.15

Weekly price and volumes for Bain Capital

Date Closing Open Range Volume
Mon 21 April 2025 14.45 (-3.41%) 14.86 14.36 - 14.93 3.3162 times
Thu 17 April 2025 14.96 (2.47%) 14.63 14.55 - 15.06 3.0232 times
Wed 16 April 2025 14.60 (0%) 14.63 14.55 - 14.86 0 times
Wed 16 April 2025 14.60 (0%) 14.63 14.55 - 14.86 0 times
Wed 16 April 2025 14.60 (0%) 14.63 14.55 - 14.86 0 times
Wed 16 April 2025 14.60 (0%) 14.63 14.54 - 14.86 3.6606 times
Wed 16 April 2025 14.60 (0%) 14.63 14.55 - 14.86 0 times
Wed 16 April 2025 14.60 (0%) 14.63 14.55 - 14.86 0 times
Wed 16 April 2025 14.60 (0%) 14.63 14.55 - 14.86 0 times
Wed 16 April 2025 14.60 (0%) 14.63 14.55 - 14.86 0 times
Wed 16 April 2025 14.60 (0%) 14.63 14.55 - 14.86 0 times

 weekly chart BainCapital

Monthly price and charts BainCapital

Strong monthly Stock price targets for BainCapital BCSF are 12.02 and 15.64

Monthly Target 111.2
Monthly Target 212.83
Monthly Target 314.823333333333
Monthly Target 416.45
Monthly Target 518.44

Monthly price and volumes Bain Capital

Date Closing Open Range Volume
Mon 21 April 2025 14.45 (-12.95%) 16.62 13.20 - 16.82 1.5781 times
Mon 31 March 2025 16.60 (-12.95%) 18.95 16.21 - 19.21 1.7967 times
Fri 28 February 2025 19.07 (4.95%) 18.02 17.71 - 19.16 0.8369 times
Fri 31 January 2025 18.17 (3.71%) 17.59 16.79 - 18.35 0.9811 times
Tue 31 December 2024 17.52 (3.36%) 17.14 16.85 - 17.97 0.6794 times
Tue 26 November 2024 16.95 (1.8%) 16.68 16.25 - 17.15 0.8219 times
Thu 31 October 2024 16.65 (0.3%) 16.64 16.39 - 16.95 0.6315 times
Mon 30 September 2024 16.60 (-2.98%) 17.13 16.41 - 17.25 0.7569 times
Fri 30 August 2024 17.11 (2.09%) 16.86 15.29 - 17.15 1.0461 times
Wed 31 July 2024 16.76 (2.76%) 16.35 16.23 - 17.08 0.8713 times
Fri 28 June 2024 16.31 (-2.86%) 16.88 16.19 - 16.94 0.9334 times

 monthly chart BainCapital

Yearly price and charts BainCapital

Strong yearly Stock price targets for BainCapital BCSF are 10.82 and 16.83

Yearly Target 19.61
Yearly Target 212.03
Yearly Target 315.62
Yearly Target 418.04
Yearly Target 521.63

Yearly price and volumes Bain Capital

Date Closing Open Range Volume
Mon 21 April 2025 14.45 (-17.52%) 17.59 13.20 - 19.21 0.5958 times
Tue 31 December 2024 17.52 (16.26%) 15.02 14.75 - 17.97 1.3777 times
Fri 29 December 2023 15.07 (26.64%) 11.97 11.06 - 16.80 1.2764 times
Fri 30 December 2022 11.90 (-21.76%) 15.32 11.51 - 16.29 1.1314 times
Fri 31 December 2021 15.21 (25.39%) 12.24 11.80 - 16.45 1.1806 times
Thu 31 December 2020 12.13 (0%) 10.40 8.92 - 13.38 0.4382 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of BainCapital

Tomorrow's movement Prediction of Bain Capital BCSF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bain Capital BCSF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bain Capital BCSF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bain Capital BCSF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.76

Tomorrow's movement Prediction of Bain Capital BCSF looks bearish. It has broken an important moving average level of 14.84 with high volumes

Munafa value: 10 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BainCapital (BCSF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BainCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BainCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BainCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BainCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BainCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.66 and BainCapital BCSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BainCapital BCSF stock. Volume based technical analysis of BainCapital BCSF stock is negative.

BainCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bain Capital BCSF

DMA (daily moving average) of Bain Capital BCSF

DMA period DMA value
5 day DMA 14.64
12 day DMA 14.62
20 day DMA 14.55
35 day DMA 15.3
50 day DMA 16.03
100 day DMA 16.86
150 day DMA 16.84
200 day DMA 16.78

EMA (exponential moving average) of Bain Capital BCSF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6214.7114.59
12 day EMA14.6614.714.65
20 day EMA14.8514.8914.88
35 day EMA15.4215.4815.51
50 day EMA16.0916.1616.21

SMA (simple moving average) of Bain Capital BCSF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6414.6714.6
12 day SMA14.6214.6314.6
20 day SMA14.5514.5414.55
35 day SMA15.315.3615.4
50 day SMA16.0316.1116.19
100 day SMA16.8616.8916.91
150 day SMA16.8416.8616.87
200 day SMA16.7816.7916.8

Videos related to: BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top