Munafa Stock Market Course + Intraday & FNO calls 
BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BCSF
- BCSF Experts view
- Tomorrow's Movement BCSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BainCapital
Strong intraday Stock price targets for BainCapital are 12.49 and 12.89
| Intraday Target 1 | 12.42 |
| Intraday Target 2 | 12.55 |
| Intraday Target 3 | 12.816666666667 |
| Intraday Target 4 | 12.95 |
| Intraday Target 5 | 13.22 |
Daily price and volume Bain Capital
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 12.69 (-2.31%) | 12.99 | 12.68 - 13.08 | 1.1423 times | Thu 16 July 2026 | 12.99 (1.09%) | 12.85 | 12.70 - 13.02 | 1.1677 times | Wed 15 July 2026 | 12.85 (0.47%) | 12.88 | 12.80 - 12.99 | 0.94 times | Tue 14 July 2026 | 12.79 (0.87%) | 12.68 | 12.65 - 12.86 | 1.1093 times | Mon 13 July 2026 | 12.68 (-1.48%) | 12.80 | 12.61 - 12.95 | 1.5225 times | Fri 10 July 2026 | 12.87 (2.47%) | 12.68 | 12.61 - 12.92 | 0.7004 times | Thu 09 July 2026 | 12.56 (-0.87%) | 12.66 | 12.54 - 12.73 | 0.9261 times | Wed 08 July 2026 | 12.67 (-0.16%) | 12.99 | 12.60 - 12.99 | 0.6917 times | Tue 07 July 2026 | 12.69 (0.79%) | 12.62 | 12.61 - 12.88 | 0.7607 times | Mon 06 July 2026 | 12.59 (-0.4%) | 12.68 | 12.58 - 12.77 | 1.0394 times | Thu 02 July 2026 | 12.64 (0.08%) | 12.77 | 12.52 - 12.82 | 0.8445 times |
Weekly price and charts BainCapital
Strong weekly Stock price targets for BainCapital BCSF are 12.42 and 12.89
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 12.51 |
| Weekly Target 3 | 12.793333333333 |
| Weekly Target 4 | 12.98 |
| Weekly Target 5 | 13.26 |
Weekly price and volumes for Bain Capital
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 12.69 (-1.4%) | 12.80 | 12.61 - 13.08 | 1.0704 times | Fri 10 July 2026 | 12.87 (1.82%) | 12.68 | 12.54 - 12.99 | 0.7495 times | Thu 02 July 2026 | 12.64 (3.02%) | 12.24 | 12.24 - 12.82 | 0.8075 times | Fri 26 June 2026 | 12.27 (-0.81%) | 12.37 | 11.88 - 12.57 | 0.9289 times | Thu 18 June 2026 | 12.37 (-4.11%) | 12.54 | 12.28 - 12.85 | 1.2133 times | Fri 12 June 2026 | 12.90 (0.86%) | 12.89 | 12.65 - 13.11 | 1.2077 times | Fri 05 June 2026 | 12.79 (-3.91%) | 13.28 | 12.73 - 13.60 | 1.4741 times | Fri 29 May 2026 | 13.31 (0.76%) | 13.30 | 13.26 - 13.69 | 0.8162 times | Fri 22 May 2026 | 13.21 (-1.05%) | 13.40 | 13.10 - 13.52 | 0.8786 times | Fri 15 May 2026 | 13.35 (-2.27%) | 13.67 | 13.29 - 13.99 | 0.8538 times | Fri 08 May 2026 | 13.66 (-2.01%) | 13.94 | 13.47 - 14.24 | 1.3622 times |
Monthly price and charts BainCapital
Strong monthly Stock price targets for BainCapital BCSF are 12.59 and 13.19
| Monthly Target 1 | 12.15 |
| Monthly Target 2 | 12.42 |
| Monthly Target 3 | 12.75 |
| Monthly Target 4 | 13.02 |
| Monthly Target 5 | 13.35 |
Monthly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 12.69 (1.36%) | 12.62 | 12.48 - 13.08 | 0.4005 times | Tue 30 June 2026 | 12.52 (-5.94%) | 13.28 | 11.88 - 13.60 | 0.9879 times | Fri 29 May 2026 | 13.31 (-3.13%) | 13.78 | 13.10 - 14.24 | 0.7835 times | Thu 30 April 2026 | 13.74 (10.81%) | 12.45 | 12.11 - 13.74 | 0.9949 times | Tue 31 March 2026 | 12.40 (-3.95%) | 12.66 | 11.82 - 13.14 | 1.3107 times | Fri 27 February 2026 | 12.91 (-1.97%) | 13.09 | 12.43 - 13.83 | 1.6573 times | Fri 30 January 2026 | 13.17 (-5.32%) | 13.96 | 12.96 - 14.35 | 0.8503 times | Wed 31 December 2025 | 13.91 (-2.93%) | 14.30 | 13.65 - 14.70 | 1.009 times | Fri 28 November 2025 | 14.33 (1.85%) | 14.06 | 13.45 - 14.39 | 0.9095 times | Fri 31 October 2025 | 14.07 (-1.26%) | 14.24 | 13.23 - 14.55 | 1.0964 times | Tue 30 September 2025 | 14.25 (-9.92%) | 15.75 | 14.09 - 15.79 | 0.9036 times |
Yearly price and charts BainCapital
Strong yearly Stock price targets for BainCapital BCSF are 10.99 and 13.52
| Yearly Target 1 | 10.42 |
| Yearly Target 2 | 11.56 |
| Yearly Target 3 | 12.953333333333 |
| Yearly Target 4 | 14.09 |
| Yearly Target 5 | 15.48 |
Yearly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 12.69 (-8.77%) | 13.96 | 11.82 - 14.35 | 1.1544 times | Wed 31 December 2025 | 13.91 (-20.61%) | 17.59 | 13.20 - 19.21 | 1.5412 times | Tue 31 December 2024 | 17.52 (16.26%) | 15.02 | 14.75 - 17.97 | 1.1032 times | Fri 29 December 2023 | 15.07 (26.64%) | 11.97 | 11.06 - 16.80 | 1.002 times | Fri 30 December 2022 | 11.90 (-21.76%) | 15.32 | 11.51 - 16.29 | 0.8793 times | Fri 31 December 2021 | 15.21 (25.39%) | 12.24 | 11.80 - 16.45 | 0.9586 times | Thu 31 December 2020 | 12.13 (0%) | 10.40 | 8.92 - 13.38 | 0.3614 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BainCapital
Tomorrow's movement Prediction of Bain Capital BCSF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bain Capital BCSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bain Capital BCSF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.71
Munafa value: 40 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BainCapital (BCSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BainCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BainCapital in short term but the buy signal is initial and weak.
BainCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BainCapital in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BainCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.74 and BainCapital BCSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BainCapital BCSF stock. Volume based technical analysis of BainCapital BCSF stock is negative.
BainCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bain Capital BCSF
DMA (daily moving average) of Bain Capital BCSF
| DMA period | DMA value |
| 5 day DMA | 12.8 |
| 12 day DMA | 12.72 |
| 20 day DMA | 12.53 |
| 35 day DMA | 12.7 |
| 50 day DMA | 12.91 |
| 100 day DMA | 12.87 |
| 150 day DMA | 13.15 |
| 200 day DMA | 13.37 |
EMA (exponential moving average) of Bain Capital BCSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.79 | 12.84 | 12.76 |
| 12 day EMA | 12.72 | 12.72 | 12.67 |
| 20 day EMA | 12.7 | 12.7 | 12.67 |
| 35 day EMA | 12.8 | 12.81 | 12.8 |
| 50 day EMA | 12.97 | 12.98 | 12.98 |
SMA (simple moving average) of Bain Capital BCSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.8 | 12.84 | 12.75 |
| 12 day SMA | 12.72 | 12.71 | 12.67 |
| 20 day SMA | 12.53 | 12.52 | 12.49 |
| 35 day SMA | 12.7 | 12.72 | 12.73 |
| 50 day SMA | 12.91 | 12.94 | 12.96 |
| 100 day SMA | 12.87 | 12.88 | 12.88 |
| 150 day SMA | 13.15 | 13.16 | 13.17 |
| 200 day SMA | 13.37 | 13.38 | 13.39 |
Videos related to: BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
