ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BainCapital

Strong intraday Stock price targets for BainCapital are 10.72 and 11.08

Intraday Target 110.65
Intraday Target 210.78
Intraday Target 311.013333333333
Intraday Target 411.14
Intraday Target 511.37

Daily price and volume Bain Capital

Date Closing Open Range Volume
Mon 05 October 2026 10.90 (-1.36%) 11.05 10.89 - 11.25 1.1663 times
Fri 02 October 2026 11.05 (-0.36%) 11.20 10.98 - 11.21 0.9766 times
Thu 01 October 2026 11.09 (0.45%) 11.01 10.95 - 11.15 0.7578 times
Wed 30 September 2026 11.04 (-1.69%) 11.27 11.04 - 11.34 0.9005 times
Tue 29 September 2026 11.23 (0.9%) 11.14 11.05 - 11.35 1.3926 times
Mon 28 September 2026 11.13 (0.45%) 11.06 10.96 - 11.22 1.0554 times
Fri 25 September 2026 11.08 (-0.36%) 11.13 11.00 - 11.14 0.8942 times
Thu 24 September 2026 11.12 (0.45%) 11.08 11.00 - 11.21 0.9634 times
Wed 23 September 2026 11.07 (-1.34%) 11.14 11.06 - 11.18 0.8014 times
Tue 22 September 2026 11.22 (0.09%) 11.25 11.21 - 11.33 1.0918 times
Mon 21 September 2026 11.21 (1.08%) 11.15 11.11 - 11.25 0.632 times

 Daily chart BainCapital

Weekly price and charts BainCapital

Strong weekly Stock price targets for BainCapital BCSF are 10.72 and 11.08

Weekly Target 110.65
Weekly Target 210.78
Weekly Target 311.013333333333
Weekly Target 411.14
Weekly Target 511.37

Weekly price and volumes for Bain Capital

Date Closing Open Range Volume
Mon 05 October 2026 10.90 (-1.36%) 11.05 10.89 - 11.25 0.2828 times
Fri 02 October 2026 11.05 (-0.27%) 11.06 10.95 - 11.35 1.2327 times
Fri 25 September 2026 11.08 (-0.09%) 11.15 11.00 - 11.33 1.0629 times
Fri 18 September 2026 11.09 (-3.31%) 11.47 10.95 - 11.56 1.5627 times
Fri 11 September 2026 11.47 (-2.96%) 11.92 11.38 - 11.92 1.016 times
Fri 04 September 2026 11.82 (-0.92%) 11.93 11.50 - 12.13 1.0463 times
Fri 28 August 2026 11.93 (-1.08%) 12.13 11.86 - 12.19 0.9233 times
Fri 21 August 2026 12.06 (-3.9%) 12.27 11.87 - 12.27 1.0162 times
Fri 14 August 2026 12.55 (-4.27%) 12.97 12.38 - 13.10 0.8346 times
Fri 07 August 2026 13.11 (5.56%) 12.42 12.42 - 13.22 1.0226 times
Fri 31 July 2026 12.42 (0.49%) 12.44 12.25 - 12.88 0.4491 times

 weekly chart BainCapital

Monthly price and charts BainCapital

Strong monthly Stock price targets for BainCapital BCSF are 10.72 and 11.08

Monthly Target 110.65
Monthly Target 210.78
Monthly Target 311.013333333333
Monthly Target 411.14
Monthly Target 511.37

Monthly price and volumes Bain Capital

Date Closing Open Range Volume
Mon 05 October 2026 10.90 (-1.27%) 11.01 10.89 - 11.25 0.1856 times
Wed 30 September 2026 11.04 (-8.15%) 12.00 10.95 - 12.04 1.3907 times
Mon 31 August 2026 12.02 (-3.22%) 12.42 11.86 - 13.22 1.0625 times
Fri 31 July 2026 12.42 (-0.8%) 12.62 12.25 - 13.08 0.6732 times
Tue 30 June 2026 12.52 (-5.94%) 13.28 11.88 - 13.60 1.0034 times
Fri 29 May 2026 13.31 (-3.13%) 13.78 13.10 - 14.24 0.7958 times
Thu 30 April 2026 13.74 (10.81%) 12.45 12.11 - 13.74 1.0105 times
Tue 31 March 2026 12.40 (-3.95%) 12.66 11.82 - 13.14 1.3313 times
Fri 27 February 2026 12.91 (-1.97%) 13.09 12.43 - 13.83 1.6833 times
Fri 30 January 2026 13.17 (-5.32%) 13.96 12.96 - 14.35 0.8637 times
Wed 31 December 2025 13.91 (-2.93%) 14.30 13.65 - 14.70 1.0248 times

 monthly chart BainCapital

Yearly price and charts BainCapital

Strong yearly Stock price targets for BainCapital BCSF are 9.17 and 12.63

Yearly Target 18.59
Yearly Target 29.74
Yearly Target 312.046666666667
Yearly Target 413.2
Yearly Target 515.51

Yearly price and volumes Bain Capital

Date Closing Open Range Volume
Mon 05 October 2026 10.90 (-21.64%) 13.96 10.89 - 14.35 1.5242 times
Wed 31 December 2025 13.91 (-20.61%) 17.59 13.20 - 19.21 1.4437 times
Tue 31 December 2024 17.52 (16.26%) 15.02 14.75 - 17.97 1.0334 times
Fri 29 December 2023 15.07 (26.64%) 11.97 11.06 - 16.80 0.9386 times
Fri 30 December 2022 11.90 (-21.76%) 15.32 11.51 - 16.29 0.8236 times
Fri 31 December 2021 15.21 (25.39%) 12.24 11.80 - 16.45 0.898 times
Thu 31 December 2020 12.13 (0%) 10.40 8.92 - 13.38 0.3385 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of BainCapital

Tomorrow's movement Prediction of Bain Capital BCSF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bain Capital BCSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BainCapital (BCSF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BainCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BainCapital in short term but the buy signal is initial and weak.

BainCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BainCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BainCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.1 and BainCapital BCSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BainCapital BCSF stock. Volume based technical analysis of BainCapital BCSF stock is negative.

BainCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bain Capital BCSF

DMA (daily moving average) of Bain Capital BCSF

DMA period DMA value
5 day DMA 11.06
12 day DMA 11.1
20 day DMA 11.21
35 day DMA 11.54
50 day DMA 11.9
100 day DMA 12.35
150 day DMA 12.53
200 day DMA 12.79

EMA (exponential moving average) of Bain Capital BCSF

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0311.0911.11
12 day EMA11.1311.1711.19
20 day EMA11.2511.2911.32
35 day EMA11.5511.5911.62
50 day EMA11.8711.9111.95

SMA (simple moving average) of Bain Capital BCSF

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0611.1111.11
12 day SMA11.111.1411.14
20 day SMA11.2111.2511.3
35 day SMA11.5411.5911.63
50 day SMA11.911.9311.96
100 day SMA12.3512.3812.4
150 day SMA12.5312.5512.56
200 day SMA12.7912.8112.83

Videos related to: BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top