BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BCSF
- BCSF Experts view
- Tomorrow's Movement BCSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BainCapital
Strong intraday Stock price targets for BainCapital are 14.12 and 14.47
| Intraday Target 1 | 13.84 |
| Intraday Target 2 | 14.04 |
| Intraday Target 3 | 14.193333333333 |
| Intraday Target 4 | 14.39 |
| Intraday Target 5 | 14.54 |
Daily price and volume Bain Capital
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 14.23 (1.93%) | 14.00 | 14.00 - 14.35 | 0.6339 times | Fri 02 January 2026 | 13.96 (0.36%) | 13.96 | 13.77 - 14.07 | 0.6845 times | Wed 31 December 2025 | 13.91 (0.65%) | 13.82 | 13.82 - 13.99 | 0.8602 times | Mon 29 December 2025 | 13.82 (0%) | 13.97 | 13.81 - 14.14 | 1.4678 times | Mon 29 December 2025 | 13.82 (-0.79%) | 13.97 | 13.81 - 14.14 | 1.4678 times | Fri 26 December 2025 | 13.93 (0.8%) | 13.83 | 13.83 - 13.99 | 0.5761 times | Wed 24 December 2025 | 13.82 (1.17%) | 13.70 | 13.69 - 13.87 | 0.7183 times | Tue 23 December 2025 | 13.66 (-0.44%) | 13.75 | 13.65 - 13.86 | 0.918 times | Mon 22 December 2025 | 13.72 (-1.22%) | 13.82 | 13.65 - 13.89 | 0.8469 times | Fri 19 December 2025 | 13.89 (0.07%) | 14.24 | 13.83 - 14.24 | 1.8266 times | Thu 18 December 2025 | 13.88 (1.02%) | 13.85 | 13.68 - 13.88 | 0.4907 times |
Weekly price and charts BainCapital
Strong weekly Stock price targets for BainCapital BCSF are 14.12 and 14.47
| Weekly Target 1 | 13.84 |
| Weekly Target 2 | 14.04 |
| Weekly Target 3 | 14.193333333333 |
| Weekly Target 4 | 14.39 |
| Weekly Target 5 | 14.54 |
Weekly price and volumes for Bain Capital
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 14.23 (1.93%) | 14.00 | 14.00 - 14.35 | 0.2152 times | Fri 02 January 2026 | 13.96 (1.01%) | 13.97 | 13.77 - 14.14 | 1.0227 times | Mon 29 December 2025 | 13.82 (-0.79%) | 13.97 | 13.81 - 14.14 | 0.4983 times | Fri 26 December 2025 | 13.93 (0.29%) | 13.82 | 13.65 - 13.99 | 1.0386 times | Fri 19 December 2025 | 13.89 (-4.21%) | 14.64 | 13.68 - 14.70 | 1.4989 times | Fri 12 December 2025 | 14.50 (0.62%) | 14.33 | 14.31 - 14.68 | 0.9927 times | Fri 05 December 2025 | 14.41 (0.56%) | 14.30 | 14.11 - 14.52 | 0.88 times | Fri 28 November 2025 | 14.33 (1.06%) | 14.09 | 13.91 - 14.39 | 0.9795 times | Fri 21 November 2025 | 14.18 (2.09%) | 13.92 | 13.45 - 14.22 | 1.7384 times | Fri 14 November 2025 | 13.89 (0%) | 13.92 | 13.49 - 14.13 | 1.1358 times | Fri 07 November 2025 | 13.89 (-1.28%) | 14.06 | 13.47 - 14.15 | 0.8338 times |
Monthly price and charts BainCapital
Strong monthly Stock price targets for BainCapital BCSF are 14 and 14.58
| Monthly Target 1 | 13.54 |
| Monthly Target 2 | 13.88 |
| Monthly Target 3 | 14.116666666667 |
| Monthly Target 4 | 14.46 |
| Monthly Target 5 | 14.7 |
Monthly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 14.23 (2.3%) | 13.96 | 13.77 - 14.35 | 0.1139 times | Wed 31 December 2025 | 13.91 (-2.93%) | 14.30 | 13.65 - 14.70 | 1.45 times | Fri 28 November 2025 | 14.33 (1.85%) | 14.06 | 13.45 - 14.39 | 1.1927 times | Fri 31 October 2025 | 14.07 (-1.26%) | 14.24 | 13.23 - 14.55 | 1.4969 times | Tue 30 September 2025 | 14.25 (-9.92%) | 15.75 | 14.09 - 15.79 | 1.1849 times | Fri 29 August 2025 | 15.82 (5.47%) | 14.88 | 14.40 - 15.84 | 0.8193 times | Thu 31 July 2025 | 15.00 (-0.27%) | 14.94 | 14.82 - 15.82 | 0.8602 times | Mon 30 June 2025 | 15.04 (-4.33%) | 15.70 | 14.59 - 16.00 | 0.7825 times | Fri 30 May 2025 | 15.72 (2.75%) | 15.37 | 14.69 - 15.93 | 0.8576 times | Wed 30 April 2025 | 15.30 (-7.83%) | 16.62 | 13.20 - 16.82 | 1.242 times | Mon 31 March 2025 | 16.60 (-12.95%) | 18.95 | 16.21 - 19.21 | 1.349 times |
Yearly price and charts BainCapital
Strong yearly Stock price targets for BainCapital BCSF are 14 and 14.58
| Yearly Target 1 | 13.54 |
| Yearly Target 2 | 13.88 |
| Yearly Target 3 | 14.116666666667 |
| Yearly Target 4 | 14.46 |
| Yearly Target 5 | 14.7 |
Yearly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 14.23 (2.3%) | 13.96 | 13.77 - 14.35 | 0.0166 times | Wed 31 December 2025 | 13.91 (-20.61%) | 17.59 | 13.20 - 19.21 | 1.8314 times | Tue 31 December 2024 | 17.52 (16.26%) | 15.02 | 14.75 - 17.97 | 1.3017 times | Fri 29 December 2023 | 15.07 (26.64%) | 11.97 | 11.06 - 16.80 | 1.2205 times | Fri 30 December 2022 | 11.90 (-21.76%) | 15.32 | 11.51 - 16.29 | 1.0818 times | Fri 31 December 2021 | 15.21 (25.39%) | 12.24 | 11.80 - 16.45 | 1.1289 times | Thu 31 December 2020 | 12.13 (0%) | 10.40 | 8.92 - 13.38 | 0.419 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BainCapital
Tomorrow's movement Prediction of Bain Capital BCSF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bain Capital BCSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bain Capital BCSF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bain Capital BCSF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.05
Munafa value: 65 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BainCapital (BCSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BainCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BainCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BainCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BainCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BainCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.86 and BainCapital BCSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BainCapital BCSF stock. Volume based technical analysis of BainCapital BCSF stock is negative.
BainCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bain Capital BCSF
DMA (daily moving average) of Bain Capital BCSF
| DMA period | DMA value |
| 5 day DMA | 13.95 |
| 12 day DMA | 13.87 |
| 20 day DMA | 14.08 |
| 35 day DMA | 14.08 |
| 50 day DMA | 14.06 |
| 100 day DMA | 14.41 |
| 150 day DMA | 14.69 |
| 200 day DMA | 14.85 |
EMA (exponential moving average) of Bain Capital BCSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14 | 13.89 | 13.86 |
| 12 day EMA | 13.98 | 13.93 | 13.93 |
| 20 day EMA | 14.01 | 13.99 | 13.99 |
| 35 day EMA | 14.04 | 14.03 | 14.03 |
| 50 day EMA | 14.04 | 14.03 | 14.03 |
SMA (simple moving average) of Bain Capital BCSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.95 | 13.89 | 13.86 |
| 12 day SMA | 13.87 | 13.84 | 13.87 |
| 20 day SMA | 14.08 | 14.09 | 14.12 |
| 35 day SMA | 14.08 | 14.07 | 14.06 |
| 50 day SMA | 14.06 | 14.06 | 14.06 |
| 100 day SMA | 14.41 | 14.42 | 14.43 |
| 150 day SMA | 14.69 | 14.7 | 14.71 |
| 200 day SMA | 14.85 | 14.86 | 14.88 |


