ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BainCapital

Strong intraday Stock price targets for BainCapital are 10.3 and 10.64

Intraday Target 110.02
Intraday Target 210.24
Intraday Target 310.363333333333
Intraday Target 410.58
Intraday Target 510.7

Daily price and volume Bain Capital

Date Closing Open Range Volume
Tue 27 October 2026 10.45 (3.98%) 10.17 10.15 - 10.49 1.0794 times
Mon 26 October 2026 10.05 (-0.2%) 10.07 10.01 - 10.15 0.6374 times
Fri 23 October 2026 10.07 (-1.66%) 10.12 10.04 - 10.19 0.7975 times
Thu 22 October 2026 10.24 (1.79%) 10.00 10.00 - 10.27 1.0017 times
Wed 21 October 2026 10.06 (-0.69%) 10.12 9.99 - 10.21 1.0414 times
Tue 20 October 2026 10.13 (0.7%) 10.03 10.03 - 10.24 1.4391 times
Mon 19 October 2026 10.06 (-1.95%) 10.28 10.05 - 10.28 0.9746 times
Fri 16 October 2026 10.26 (-3.48%) 10.58 10.25 - 10.72 0.8032 times
Thu 15 October 2026 10.63 (1.63%) 10.55 10.48 - 10.82 0.784 times
Wed 14 October 2026 10.46 (-1.51%) 10.62 10.43 - 10.63 1.4417 times
Tue 13 October 2026 10.62 (-0.56%) 10.74 10.58 - 10.79 1.2196 times

 Daily chart BainCapital

Weekly price and charts BainCapital

Strong weekly Stock price targets for BainCapital BCSF are 10.23 and 10.71

Weekly Target 19.84
Weekly Target 210.14
Weekly Target 310.316666666667
Weekly Target 410.62
Weekly Target 510.8

Weekly price and volumes for Bain Capital

Date Closing Open Range Volume
Tue 27 October 2026 10.45 (3.77%) 10.07 10.01 - 10.49 0.3855 times
Fri 23 October 2026 10.07 (-1.85%) 10.28 9.99 - 10.28 1.18 times
Fri 16 October 2026 10.26 (-3.39%) 10.61 10.25 - 10.82 1.1413 times
Fri 09 October 2026 10.62 (-3.89%) 11.05 10.53 - 11.25 1.099 times
Fri 02 October 2026 11.05 (-0.27%) 11.06 10.95 - 11.35 1.1157 times
Fri 25 September 2026 11.08 (-0.09%) 11.15 11.00 - 11.33 0.962 times
Fri 18 September 2026 11.09 (-3.31%) 11.47 10.95 - 11.56 1.4143 times
Fri 11 September 2026 11.47 (-2.96%) 11.92 11.38 - 11.92 0.9196 times
Fri 04 September 2026 11.82 (-0.92%) 11.93 11.50 - 12.13 0.9469 times
Fri 28 August 2026 11.93 (-1.08%) 12.13 11.86 - 12.19 0.8357 times
Fri 21 August 2026 12.06 (-3.9%) 12.27 11.87 - 12.27 0.9197 times

 weekly chart BainCapital

Monthly price and charts BainCapital

Strong monthly Stock price targets for BainCapital BCSF are 9.59 and 10.85

Monthly Target 19.3
Monthly Target 29.88
Monthly Target 310.563333333333
Monthly Target 411.14
Monthly Target 511.82

Monthly price and volumes Bain Capital

Date Closing Open Range Volume
Tue 27 October 2026 10.45 (-5.34%) 11.01 9.99 - 11.25 1.1061 times
Wed 30 September 2026 11.04 (-8.15%) 12.00 10.95 - 12.04 1.2603 times
Mon 31 August 2026 12.02 (-3.22%) 12.42 11.86 - 13.22 0.9629 times
Fri 31 July 2026 12.42 (-0.8%) 12.62 12.25 - 13.08 0.6101 times
Tue 30 June 2026 12.52 (-5.94%) 13.28 11.88 - 13.60 0.9093 times
Fri 29 May 2026 13.31 (-3.13%) 13.78 13.10 - 14.24 0.7212 times
Thu 30 April 2026 13.74 (10.81%) 12.45 12.11 - 13.74 0.9157 times
Tue 31 March 2026 12.40 (-3.95%) 12.66 11.82 - 13.14 1.2064 times
Fri 27 February 2026 12.91 (-1.97%) 13.09 12.43 - 13.83 1.5254 times
Fri 30 January 2026 13.17 (-5.32%) 13.96 12.96 - 14.35 0.7827 times
Wed 31 December 2025 13.91 (-2.93%) 14.30 13.65 - 14.70 0.9287 times

 monthly chart BainCapital

Yearly price and charts BainCapital

Strong yearly Stock price targets for BainCapital BCSF are 8.04 and 12.4

Yearly Target 17.24
Yearly Target 28.84
Yearly Target 311.596666666667
Yearly Target 413.2
Yearly Target 515.96

Yearly price and volumes Bain Capital

Date Closing Open Range Volume
Tue 27 October 2026 10.45 (-24.87%) 13.96 9.99 - 14.35 1.6449 times
Wed 31 December 2025 13.91 (-20.61%) 17.59 13.20 - 19.21 1.4118 times
Tue 31 December 2024 17.52 (16.26%) 15.02 14.75 - 17.97 1.0106 times
Fri 29 December 2023 15.07 (26.64%) 11.97 11.06 - 16.80 0.9179 times
Fri 30 December 2022 11.90 (-21.76%) 15.32 11.51 - 16.29 0.8055 times
Fri 31 December 2021 15.21 (25.39%) 12.24 11.80 - 16.45 0.8782 times
Thu 31 December 2020 12.13 (0%) 10.40 8.92 - 13.38 0.3311 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of BainCapital

Tomorrow's movement Prediction of Bain Capital BCSF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bain Capital BCSF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bain Capital BCSF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bain Capital BCSF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.18

Munafa value: 70 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BainCapital (BCSF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BainCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BainCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BainCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BainCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BainCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.25 and BainCapital BCSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BainCapital BCSF stock. Volume based technical analysis of BainCapital BCSF stock is negative.

BainCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bain Capital BCSF

DMA (daily moving average) of Bain Capital BCSF

DMA period DMA value
5 day DMA 10.17
12 day DMA 10.31
20 day DMA 10.53
35 day DMA 10.83
50 day DMA 11.17
100 day DMA 11.89
150 day DMA 12.31
200 day DMA 12.51

EMA (exponential moving average) of Bain Capital BCSF

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2410.1310.17
12 day EMA10.3310.3110.36
20 day EMA10.5110.5210.57
35 day EMA10.8510.8710.92
50 day EMA11.1911.2211.27

SMA (simple moving average) of Bain Capital BCSF

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1710.1110.11
12 day SMA10.3110.3210.38
20 day SMA10.5310.5710.63
35 day SMA10.8310.8710.92
50 day SMA11.1711.211.25
100 day SMA11.8911.9211.95
150 day SMA12.3112.3312.34
200 day SMA12.5112.5312.55

Videos related to: BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top