Munafa Stock Market Course + Intraday & FNO calls 
BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BCSF
- BCSF Experts view
- Tomorrow's Movement BCSF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCSF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BainCapital
Strong intraday Stock price targets for BainCapital are 13.24 and 13.46
| Intraday Target 1 | 13.2 |
| Intraday Target 2 | 13.28 |
| Intraday Target 3 | 13.416666666667 |
| Intraday Target 4 | 13.5 |
| Intraday Target 5 | 13.64 |
Daily price and volume Bain Capital
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.37 (0.53%) | 13.38 | 13.33 - 13.55 | 0.5804 times | Tue 21 April 2026 | 13.30 (-1.99%) | 13.63 | 13.25 - 13.65 | 1.0344 times | Mon 20 April 2026 | 13.57 (0.22%) | 13.50 | 13.40 - 13.70 | 2.0922 times | Fri 17 April 2026 | 13.54 (2.27%) | 13.36 | 13.36 - 13.66 | 0.9913 times | Thu 16 April 2026 | 13.24 (-0.45%) | 13.32 | 13.22 - 13.38 | 0.7651 times | Wed 15 April 2026 | 13.30 (2.23%) | 12.95 | 12.95 - 13.34 | 1.0003 times | Tue 14 April 2026 | 13.01 (2.44%) | 12.76 | 12.76 - 13.10 | 0.8739 times | Mon 13 April 2026 | 12.70 (0.71%) | 12.55 | 12.48 - 12.75 | 0.8403 times | Fri 10 April 2026 | 12.61 (0.88%) | 12.58 | 12.55 - 12.69 | 0.8176 times | Thu 09 April 2026 | 12.50 (-0.87%) | 12.52 | 12.48 - 12.66 | 1.0045 times | Wed 08 April 2026 | 12.61 (0.96%) | 12.80 | 12.51 - 12.85 | 1.404 times |
Weekly price and charts BainCapital
Strong weekly Stock price targets for BainCapital BCSF are 13.09 and 13.54
| Weekly Target 1 | 12.99 |
| Weekly Target 2 | 13.18 |
| Weekly Target 3 | 13.44 |
| Weekly Target 4 | 13.63 |
| Weekly Target 5 | 13.89 |
Weekly price and volumes for Bain Capital
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.37 (-1.26%) | 13.50 | 13.25 - 13.70 | 0.5869 times | Fri 17 April 2026 | 13.54 (7.38%) | 12.55 | 12.48 - 13.66 | 0.7078 times | Fri 10 April 2026 | 12.61 (0.24%) | 12.55 | 12.44 - 12.85 | 0.9739 times | Thu 02 April 2026 | 12.58 (4.49%) | 12.10 | 12.06 - 12.62 | 0.8254 times | Fri 27 March 2026 | 12.04 (-0.74%) | 12.32 | 12.03 - 12.57 | 0.8422 times | Fri 20 March 2026 | 12.13 (-1.62%) | 12.01 | 11.82 - 12.49 | 0.7535 times | Fri 13 March 2026 | 12.33 (-2.61%) | 12.53 | 12.28 - 12.72 | 1.4663 times | Fri 06 March 2026 | 12.66 (-1.94%) | 12.66 | 12.43 - 13.14 | 0.9476 times | Fri 27 February 2026 | 12.91 (-4.37%) | 13.45 | 12.43 - 13.54 | 2.0555 times | Fri 20 February 2026 | 13.50 (-0.44%) | 13.59 | 13.17 - 13.74 | 0.841 times | Fri 13 February 2026 | 13.56 (0%) | 13.49 | 13.32 - 13.71 | 0.225 times |
Monthly price and charts BainCapital
Strong monthly Stock price targets for BainCapital BCSF are 12.74 and 14.33
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 12.42 |
| Monthly Target 3 | 13.06 |
| Monthly Target 4 | 14.01 |
| Monthly Target 5 | 14.65 |
Monthly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.37 (7.82%) | 12.45 | 12.11 - 13.70 | 0.8104 times | Tue 31 March 2026 | 12.40 (-3.95%) | 12.66 | 11.82 - 13.14 | 1.3055 times | Fri 27 February 2026 | 12.91 (-1.97%) | 13.09 | 12.43 - 13.83 | 1.7177 times | Fri 30 January 2026 | 13.17 (-5.32%) | 13.96 | 12.96 - 14.35 | 0.8469 times | Wed 31 December 2025 | 13.91 (-2.93%) | 14.30 | 13.65 - 14.70 | 1.1013 times | Fri 28 November 2025 | 14.33 (1.85%) | 14.06 | 13.45 - 14.39 | 0.9058 times | Fri 31 October 2025 | 14.07 (-1.26%) | 14.24 | 13.23 - 14.55 | 1.1369 times | Tue 30 September 2025 | 14.25 (-9.92%) | 15.75 | 14.09 - 15.79 | 0.8999 times | Fri 29 August 2025 | 15.82 (5.47%) | 14.88 | 14.40 - 15.84 | 0.6223 times | Thu 31 July 2025 | 15.00 (-0.27%) | 14.94 | 14.82 - 15.82 | 0.6533 times | Mon 30 June 2025 | 15.04 (-4.33%) | 15.70 | 14.59 - 16.00 | 0.5943 times |
Yearly price and charts BainCapital
Strong yearly Stock price targets for BainCapital BCSF are 11.33 and 13.86
| Yearly Target 1 | 10.65 |
| Yearly Target 2 | 12.01 |
| Yearly Target 3 | 13.18 |
| Yearly Target 4 | 14.54 |
| Yearly Target 5 | 15.71 |
Yearly price and volumes Bain Capital
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.37 (-3.88%) | 13.96 | 11.82 - 14.35 | 0.7995 times | Wed 31 December 2025 | 13.91 (-20.61%) | 17.59 | 13.20 - 19.21 | 1.6261 times | Tue 31 December 2024 | 17.52 (16.26%) | 15.02 | 14.75 - 17.97 | 1.1558 times | Fri 29 December 2023 | 15.07 (26.64%) | 11.97 | 11.06 - 16.80 | 1.0836 times | Fri 30 December 2022 | 11.90 (-21.76%) | 15.32 | 11.51 - 16.29 | 0.9606 times | Fri 31 December 2021 | 15.21 (25.39%) | 12.24 | 11.80 - 16.45 | 1.0024 times | Thu 31 December 2020 | 12.13 (0%) | 10.40 | 8.92 - 13.38 | 0.372 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BainCapital
Tomorrow's movement Prediction of Bain Capital BCSF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bain Capital BCSF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BainCapital (BCSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BainCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BainCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BainCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BainCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BainCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.17 and BainCapital BCSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BainCapital BCSF stock. Volume based technical analysis of BainCapital BCSF stock is negative.
BainCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bain Capital BCSF
DMA (daily moving average) of Bain Capital BCSF
| DMA period | DMA value |
| 5 day DMA | 13.4 |
| 12 day DMA | 13.02 |
| 20 day DMA | 12.75 |
| 35 day DMA | 12.62 |
| 50 day DMA | 12.83 |
| 100 day DMA | 13.33 |
| 150 day DMA | 13.57 |
| 200 day DMA | 14.01 |
EMA (exponential moving average) of Bain Capital BCSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.33 | 13.31 | 13.32 |
| 12 day EMA | 13.1 | 13.05 | 13 |
| 20 day EMA | 12.93 | 12.88 | 12.84 |
| 35 day EMA | 12.9 | 12.87 | 12.84 |
| 50 day EMA | 12.92 | 12.9 | 12.88 |
SMA (simple moving average) of Bain Capital BCSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.4 | 13.39 | 13.33 |
| 12 day SMA | 13.02 | 12.95 | 12.89 |
| 20 day SMA | 12.75 | 12.7 | 12.65 |
| 35 day SMA | 12.62 | 12.6 | 12.59 |
| 50 day SMA | 12.83 | 12.83 | 12.83 |
| 100 day SMA | 13.33 | 13.34 | 13.35 |
| 150 day SMA | 13.57 | 13.58 | 13.59 |
| 200 day SMA | 14.01 | 14.02 | 14.03 |
Videos related to: BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
