ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BainCapital

Strong intraday Stock price targets for BainCapital are 13.62 and 13.92

Intraday Target 113.38
Intraday Target 213.55
Intraday Target 313.676666666667
Intraday Target 413.85
Intraday Target 513.98

Daily price and volume Bain Capital

Date Closing Open Range Volume
Wed 21 January 2026 13.73 (1.48%) 13.50 13.50 - 13.80 1.0457 times
Tue 20 January 2026 13.53 (-1.6%) 13.60 13.46 - 13.63 1.1112 times
Fri 16 January 2026 13.75 (-2%) 14.01 13.75 - 14.04 0.495 times
Thu 15 January 2026 14.03 (1.52%) 13.87 13.73 - 14.03 1.0233 times
Wed 14 January 2026 13.82 (1.32%) 13.61 13.57 - 13.87 0.9942 times
Tue 13 January 2026 13.64 (-1.87%) 13.88 13.59 - 13.93 1.2301 times
Mon 12 January 2026 13.90 (-0.64%) 13.86 13.85 - 14.04 0.8195 times
Fri 09 January 2026 13.99 (0.29%) 14.01 13.97 - 14.08 0.8569 times
Thu 08 January 2026 13.95 (3.03%) 13.49 13.49 - 14.10 1.2609 times
Wed 07 January 2026 13.54 (-3.42%) 13.79 13.50 - 13.86 1.1633 times
Tue 06 January 2026 14.02 (-1.48%) 14.25 13.88 - 14.25 0.713 times

 Daily chart BainCapital

Weekly price and charts BainCapital

Strong weekly Stock price targets for BainCapital BCSF are 13.6 and 13.94

Weekly Target 113.32
Weekly Target 213.53
Weekly Target 313.663333333333
Weekly Target 413.87
Weekly Target 514

Weekly price and volumes for Bain Capital

Date Closing Open Range Volume
Wed 21 January 2026 13.73 (-0.15%) 13.60 13.46 - 13.80 0.4988 times
Fri 16 January 2026 13.75 (-1.72%) 13.86 13.57 - 14.04 1.055 times
Fri 09 January 2026 13.99 (0.21%) 14.00 13.49 - 14.35 1.1509 times
Fri 02 January 2026 13.96 (1.01%) 13.97 13.77 - 14.14 1.0796 times
Mon 29 December 2025 13.82 (-0.79%) 13.97 13.81 - 14.14 0.526 times
Fri 26 December 2025 13.93 (0.29%) 13.82 13.65 - 13.99 1.0964 times
Fri 19 December 2025 13.89 (-4.21%) 14.64 13.68 - 14.70 1.5823 times
Fri 12 December 2025 14.50 (0.62%) 14.33 14.31 - 14.68 1.048 times
Fri 05 December 2025 14.41 (0.56%) 14.30 14.11 - 14.52 0.929 times
Fri 28 November 2025 14.33 (1.06%) 14.09 13.91 - 14.39 1.0341 times
Fri 21 November 2025 14.18 (2.09%) 13.92 13.45 - 14.22 1.8351 times

 weekly chart BainCapital

Monthly price and charts BainCapital

Strong monthly Stock price targets for BainCapital BCSF are 13.15 and 14.04

Monthly Target 112.96
Monthly Target 213.34
Monthly Target 313.846666666667
Monthly Target 414.23
Monthly Target 514.74

Monthly price and volumes Bain Capital

Date Closing Open Range Volume
Wed 21 January 2026 13.73 (-1.29%) 13.96 13.46 - 14.35 0.671 times
Wed 31 December 2025 13.91 (-2.93%) 14.30 13.65 - 14.70 1.3683 times
Fri 28 November 2025 14.33 (1.85%) 14.06 13.45 - 14.39 1.1254 times
Fri 31 October 2025 14.07 (-1.26%) 14.24 13.23 - 14.55 1.4125 times
Tue 30 September 2025 14.25 (-9.92%) 15.75 14.09 - 15.79 1.1181 times
Fri 29 August 2025 15.82 (5.47%) 14.88 14.40 - 15.84 0.7732 times
Thu 31 July 2025 15.00 (-0.27%) 14.94 14.82 - 15.82 0.8117 times
Mon 30 June 2025 15.04 (-4.33%) 15.70 14.59 - 16.00 0.7384 times
Fri 30 May 2025 15.72 (2.75%) 15.37 14.69 - 15.93 0.8093 times
Wed 30 April 2025 15.30 (-7.83%) 16.62 13.20 - 16.82 1.172 times
Mon 31 March 2025 16.60 (-12.95%) 18.95 16.21 - 19.21 1.273 times

 monthly chart BainCapital

Yearly price and charts BainCapital

Strong yearly Stock price targets for BainCapital BCSF are 13.15 and 14.04

Yearly Target 112.96
Yearly Target 213.34
Yearly Target 313.846666666667
Yearly Target 414.23
Yearly Target 514.74

Yearly price and volumes Bain Capital

Date Closing Open Range Volume
Wed 21 January 2026 13.73 (-1.29%) 13.96 13.46 - 14.35 0.1026 times
Wed 31 December 2025 13.91 (-20.61%) 17.59 13.20 - 19.21 1.8089 times
Tue 31 December 2024 17.52 (16.26%) 15.02 14.75 - 17.97 1.2857 times
Fri 29 December 2023 15.07 (26.64%) 11.97 11.06 - 16.80 1.2054 times
Fri 30 December 2022 11.90 (-21.76%) 15.32 11.51 - 16.29 1.0685 times
Fri 31 December 2021 15.21 (25.39%) 12.24 11.80 - 16.45 1.115 times
Thu 31 December 2020 12.13 (0%) 10.40 8.92 - 13.38 0.4138 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of BainCapital

Tomorrow's movement Prediction of Bain Capital BCSF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bain Capital BCSF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bain Capital BCSF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BainCapital (BCSF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BainCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BainCapital in short term and the sell signal is strong.

BainCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BainCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BainCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.78 and BainCapital BCSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BainCapital BCSF stock. Volume based technical analysis of BainCapital BCSF stock is negative.

BainCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bain Capital BCSF

DMA (daily moving average) of Bain Capital BCSF

DMA period DMA value
5 day DMA 13.77
12 day DMA 13.84
20 day DMA 13.84
35 day DMA 14.02
50 day DMA 14
100 day DMA 14.24
150 day DMA 14.56
200 day DMA 14.73

EMA (exponential moving average) of Bain Capital BCSF

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7413.7413.84
12 day EMA13.8113.8313.88
20 day EMA13.8513.8613.9
35 day EMA13.9113.9213.94
50 day EMA13.9713.9814

SMA (simple moving average) of Bain Capital BCSF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7713.7513.83
12 day SMA13.8413.8613.9
20 day SMA13.8413.8513.86
35 day SMA14.0214.0414.06
50 day SMA141414.01
100 day SMA14.2414.2614.28
150 day SMA14.5614.5714.58
200 day SMA14.7314.7314.73

Videos related to: BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top