ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bain Capital BCSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BainCapital

Strong intraday Stock price targets for BainCapital are 13.63 and 13.98

Intraday Target 113.33
Intraday Target 213.57
Intraday Target 313.683333333333
Intraday Target 413.92
Intraday Target 514.03

Daily price and volume Bain Capital

Date Closing Open Range Volume
Tue 10 February 2026 13.80 (2.3%) 13.50 13.45 - 13.80 0.925 times
Mon 09 February 2026 13.49 (2.9%) 13.08 13.01 - 13.49 1.1589 times
Fri 06 February 2026 13.11 (0%) 13.16 13.01 - 13.25 0.9148 times
Thu 05 February 2026 13.11 (-0.08%) 13.12 12.91 - 13.21 1.585 times
Wed 04 February 2026 13.12 (4.04%) 12.74 12.68 - 13.26 1.4769 times
Tue 03 February 2026 12.61 (-2.17%) 12.87 12.53 - 12.91 1.2382 times
Mon 02 February 2026 12.89 (-2.13%) 13.09 12.49 - 13.10 0.8619 times
Fri 30 January 2026 13.17 (-0.15%) 13.13 12.96 - 13.22 0.7142 times
Thu 29 January 2026 13.19 (0.15%) 13.20 13.08 - 13.28 0.6421 times
Wed 28 January 2026 13.17 (-1.86%) 13.47 13.17 - 13.55 0.4829 times
Tue 27 January 2026 13.42 (0.22%) 13.36 13.32 - 13.57 0.52 times

 Daily chart BainCapital

Weekly price and charts BainCapital

Strong weekly Stock price targets for BainCapital BCSF are 13.41 and 14.2

Weekly Target 112.75
Weekly Target 213.27
Weekly Target 313.536666666667
Weekly Target 414.06
Weekly Target 514.33

Weekly price and volumes for Bain Capital

Date Closing Open Range Volume
Tue 10 February 2026 13.80 (5.26%) 13.08 13.01 - 13.80 0.7029 times
Fri 06 February 2026 13.11 (-0.46%) 13.09 12.49 - 13.26 2.0498 times
Fri 30 January 2026 13.17 (-3.45%) 13.64 12.96 - 13.69 1.1202 times
Fri 23 January 2026 13.64 (-0.8%) 13.60 13.46 - 13.87 0.6991 times
Fri 16 January 2026 13.75 (-1.72%) 13.86 13.57 - 14.04 0.8824 times
Fri 09 January 2026 13.99 (0.21%) 14.00 13.49 - 14.35 0.9625 times
Fri 02 January 2026 13.96 (1.01%) 13.97 13.77 - 14.14 0.9029 times
Mon 29 December 2025 13.82 (-0.79%) 13.97 13.81 - 14.14 0.4399 times
Fri 26 December 2025 13.93 (0.29%) 13.82 13.65 - 13.99 0.9169 times
Fri 19 December 2025 13.89 (-4.21%) 14.64 13.68 - 14.70 1.3233 times
Fri 12 December 2025 14.50 (0.62%) 14.33 14.31 - 14.68 0.8764 times

 weekly chart BainCapital

Monthly price and charts BainCapital

Strong monthly Stock price targets for BainCapital BCSF are 13.15 and 14.46

Monthly Target 112.05
Monthly Target 212.93
Monthly Target 313.363333333333
Monthly Target 414.24
Monthly Target 514.67

Monthly price and volumes Bain Capital

Date Closing Open Range Volume
Tue 10 February 2026 13.80 (4.78%) 13.09 12.49 - 13.80 0.7518 times
Fri 30 January 2026 13.17 (-5.32%) 13.96 12.96 - 14.35 1.0567 times
Wed 31 December 2025 13.91 (-2.93%) 14.30 13.65 - 14.70 1.374 times
Fri 28 November 2025 14.33 (1.85%) 14.06 13.45 - 14.39 1.1302 times
Fri 31 October 2025 14.07 (-1.26%) 14.24 13.23 - 14.55 1.4185 times
Tue 30 September 2025 14.25 (-9.92%) 15.75 14.09 - 15.79 1.1229 times
Fri 29 August 2025 15.82 (5.47%) 14.88 14.40 - 15.84 0.7764 times
Thu 31 July 2025 15.00 (-0.27%) 14.94 14.82 - 15.82 0.8152 times
Mon 30 June 2025 15.04 (-4.33%) 15.70 14.59 - 16.00 0.7415 times
Fri 30 May 2025 15.72 (2.75%) 15.37 14.69 - 15.93 0.8127 times
Wed 30 April 2025 15.30 (-7.83%) 16.62 13.20 - 16.82 1.177 times

 monthly chart BainCapital

Yearly price and charts BainCapital

Strong yearly Stock price targets for BainCapital BCSF are 12.22 and 14.08

Yearly Target 111.69
Yearly Target 212.74
Yearly Target 313.546666666667
Yearly Target 414.6
Yearly Target 515.41

Yearly price and volumes Bain Capital

Date Closing Open Range Volume
Tue 10 February 2026 13.80 (-0.79%) 13.96 12.49 - 14.35 0.2688 times
Wed 31 December 2025 13.91 (-20.61%) 17.59 13.20 - 19.21 1.7653 times
Tue 31 December 2024 17.52 (16.26%) 15.02 14.75 - 17.97 1.2547 times
Fri 29 December 2023 15.07 (26.64%) 11.97 11.06 - 16.80 1.1764 times
Fri 30 December 2022 11.90 (-21.76%) 15.32 11.51 - 16.29 1.0428 times
Fri 31 December 2021 15.21 (25.39%) 12.24 11.80 - 16.45 1.0882 times
Thu 31 December 2020 12.13 (0%) 10.40 8.92 - 13.38 0.4039 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of BainCapital

Tomorrow's movement Prediction of Bain Capital BCSF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bain Capital BCSF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bain Capital BCSF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bain Capital BCSF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.57

Munafa value: 70 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BainCapital (BCSF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BainCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BainCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BainCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BainCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BainCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.15 and BainCapital BCSF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BainCapital BCSF stock. Volume based technical analysis of BainCapital BCSF stock is negative.

BainCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bain Capital BCSF

DMA (daily moving average) of Bain Capital BCSF

DMA period DMA value
5 day DMA 13.33
12 day DMA 13.21
20 day DMA 13.42
35 day DMA 13.61
50 day DMA 13.82
100 day DMA 13.93
150 day DMA 14.4
200 day DMA 14.64

EMA (exponential moving average) of Bain Capital BCSF

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4113.2113.07
12 day EMA13.3313.2413.2
20 day EMA13.413.3613.35
35 day EMA13.5713.5613.56
50 day EMA13.813.813.81

SMA (simple moving average) of Bain Capital BCSF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3313.0912.97
12 day SMA13.2113.1913.21
20 day SMA13.4213.4213.45
35 day SMA13.6113.6213.62
50 day SMA13.8213.8313.84
100 day SMA13.9313.9413.95
150 day SMA14.414.4114.42
200 day SMA14.6414.6414.65

Videos related to: BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BainCapital BCSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top