ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TortoisePower

Strong intraday Stock price targets for TortoisePower are 21.98 and 22.1

Intraday Target 121.96
Intraday Target 222
Intraday Target 322.076666666667
Intraday Target 422.12
Intraday Target 522.2

Daily price and volume Tortoise Power

Date Closing Open Range Volume
Wed 15 April 2026 22.05 (-0.54%) 22.12 22.03 - 22.15 1.2134 times
Tue 14 April 2026 22.17 (0.41%) 22.13 22.08 - 22.17 0.3787 times
Mon 13 April 2026 22.08 (-1.08%) 22.25 22.02 - 22.38 0.9294 times
Fri 10 April 2026 22.32 (-0.36%) 22.51 22.25 - 22.53 0.9983 times
Thu 09 April 2026 22.40 (1.17%) 22.47 22.33 - 22.68 1.0327 times
Wed 08 April 2026 22.14 (0.18%) 21.97 21.89 - 22.29 0.7917 times
Tue 07 April 2026 22.10 (0.41%) 22.05 21.96 - 22.15 0.327 times
Mon 06 April 2026 22.01 (-0.27%) 22.07 21.93 - 22.09 0.4733 times
Thu 02 April 2026 22.07 (0.64%) 21.75 21.75 - 22.11 0.3442 times
Wed 01 April 2026 21.93 (0.23%) 22.03 21.83 - 22.10 3.5112 times
Tue 31 March 2026 21.88 (-0.14%) 21.91 21.77 - 22.03 1.1876 times

 Daily chart TortoisePower

Weekly price and charts TortoisePower

Strong weekly Stock price targets for TortoisePower TPZ are 21.86 and 22.22

Weekly Target 121.79
Weekly Target 221.92
Weekly Target 322.15
Weekly Target 422.28
Weekly Target 522.51

Weekly price and volumes for Tortoise Power

Date Closing Open Range Volume
Wed 15 April 2026 22.05 (-1.21%) 22.25 22.02 - 22.38 0.5479 times
Fri 10 April 2026 22.32 (1.13%) 22.07 21.89 - 22.68 0.7872 times
Thu 02 April 2026 22.07 (-0.5%) 22.22 21.75 - 22.30 1.3313 times
Fri 27 March 2026 22.18 (2.21%) 21.74 21.74 - 22.44 1.1873 times
Fri 20 March 2026 21.70 (-2.82%) 22.51 21.63 - 22.66 0.8996 times
Fri 13 March 2026 22.33 (-0.36%) 22.08 22.05 - 22.56 1.2247 times
Fri 06 March 2026 22.41 (-1.93%) 22.95 22.23 - 23.03 1.4996 times
Fri 27 February 2026 22.85 (2.05%) 22.51 22.21 - 22.86 1.1425 times
Fri 20 February 2026 22.39 (-0.22%) 22.40 22.13 - 22.55 1.1967 times
Fri 13 February 2026 22.44 (0%) 21.94 21.94 - 22.49 0.1832 times
Fri 13 February 2026 22.44 (6.76%) 21.03 21.03 - 22.49 1.1032 times

 weekly chart TortoisePower

Monthly price and charts TortoisePower

Strong monthly Stock price targets for TortoisePower TPZ are 21.9 and 22.83

Monthly Target 121.23
Monthly Target 221.64
Monthly Target 322.16
Monthly Target 422.57
Monthly Target 523.09

Monthly price and volumes Tortoise Power

Date Closing Open Range Volume
Wed 15 April 2026 22.05 (0.78%) 22.03 21.75 - 22.68 0.2579 times
Tue 31 March 2026 21.88 (-4.25%) 22.95 21.63 - 23.03 0.6298 times
Fri 27 February 2026 22.85 (9.12%) 20.85 20.61 - 22.86 0.5501 times
Fri 30 January 2026 20.94 (2.75%) 20.43 19.93 - 21.14 0.8855 times
Wed 31 December 2025 20.38 (-4.81%) 21.06 20.10 - 21.21 0.7367 times
Fri 28 November 2025 21.41 (3.03%) 20.66 20.37 - 21.41 0.4417 times
Fri 31 October 2025 20.78 (-1.09%) 21.10 20.77 - 21.73 3.2978 times
Tue 30 September 2025 21.01 (1.79%) 20.39 20.21 - 21.13 0.804 times
Fri 29 August 2025 20.64 (-1.99%) 21.02 20.49 - 21.31 0.5891 times
Thu 31 July 2025 21.06 (2.73%) 20.37 19.99 - 21.14 1.8074 times
Mon 30 June 2025 20.50 (3.8%) 19.95 19.64 - 20.55 0.8653 times

 monthly chart TortoisePower

Yearly price and charts TortoisePower

Strong yearly Stock price targets for TortoisePower TPZ are 20.99 and 24.09

Yearly Target 118.57
Yearly Target 220.31
Yearly Target 321.67
Yearly Target 423.41
Yearly Target 524.77

Yearly price and volumes Tortoise Power

Date Closing Open Range Volume
Wed 15 April 2026 22.05 (8.19%) 20.43 19.93 - 23.03 0.2097 times
Wed 31 December 2025 20.38 (1.6%) 20.14 17.50 - 22.30 1.9361 times
Tue 31 December 2024 20.06 (43.18%) 14.05 13.79 - 20.96 1.3418 times
Fri 29 December 2023 14.01 (9.8%) 12.76 12.31 - 14.11 0.7226 times
Fri 30 December 2022 12.76 (-6.31%) 13.75 11.91 - 14.99 1.1748 times
Fri 31 December 2021 13.62 (22.92%) 11.05 10.76 - 14.42 1.1572 times
Thu 31 December 2020 11.08 (0%) 8.56 8.13 - 11.73 0.4579 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of TortoisePower

Tomorrow's movement Prediction of Tortoise Power TPZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tortoise Power TPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tortoise Power TPZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.11

Munafa value: 30 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TortoisePower (TPZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TortoisePower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TortoisePower in short term but the sell signal is initial and weak.

TortoisePower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TortoisePower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TortoisePower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.09 and TortoisePower TPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TortoisePower TPZ stock. Volume based technical analysis of TortoisePower TPZ stock is negative.

TortoisePower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tortoise Power TPZ

DMA (daily moving average) of Tortoise Power TPZ

DMA period DMA value
5 day DMA 22.2
12 day DMA 22.09
20 day DMA 22.12
35 day DMA 22.3
50 day DMA 22.14
100 day DMA 21.41
150 day DMA 21.28
200 day DMA 21.1

EMA (exponential moving average) of Tortoise Power TPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1422.1822.18
12 day EMA22.1422.1622.16
20 day EMA22.1422.1522.15
35 day EMA22.0822.0822.07
50 day EMA22.0522.0522.04

SMA (simple moving average) of Tortoise Power TPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.222.2222.21
12 day SMA22.0922.122.08
20 day SMA22.1222.1422.15
35 day SMA22.322.3122.32
50 day SMA22.1422.1122.08
100 day SMA21.4121.3921.38
150 day SMA21.2821.2721.26
200 day SMA21.121.0921.08

Videos related to: TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top