Munafa Stock Market Course + Intraday & FNO calls 
TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TPZ
- TPZ Experts view
- Tomorrow's Movement TPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TortoisePower
Strong intraday Stock price targets for TortoisePower are 21.43 and 21.76
| Intraday Target 1 | 21.19 |
| Intraday Target 2 | 21.34 |
| Intraday Target 3 | 21.516666666667 |
| Intraday Target 4 | 21.67 |
| Intraday Target 5 | 21.85 |
Daily price and volume Tortoise Power
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.50 (0.28%) | 21.45 | 21.36 - 21.69 | 0.5863 times | Thu 29 October 2026 | 21.44 (2.05%) | 21.39 | 21.36 - 21.44 | 0.938 times | Wed 28 October 2026 | 21.01 (0.38%) | 21.00 | 20.90 - 21.14 | 1.2563 times | Tue 27 October 2026 | 20.93 (0.82%) | 20.82 | 20.82 - 20.93 | 0.402 times | Mon 26 October 2026 | 20.76 (0.58%) | 20.78 | 20.66 - 20.81 | 2.7303 times | Fri 23 October 2026 | 20.64 (1.33%) | 20.53 | 20.53 - 20.69 | 1.4908 times | Thu 22 October 2026 | 20.37 (-1.36%) | 20.74 | 20.14 - 20.74 | 0.335 times | Wed 21 October 2026 | 20.65 (1.32%) | 20.74 | 20.58 - 20.74 | 1.2228 times | Tue 20 October 2026 | 20.38 (0.2%) | 20.31 | 20.31 - 20.45 | 0.5695 times | Mon 19 October 2026 | 20.34 (-1.17%) | 20.48 | 20.29 - 20.48 | 0.469 times | Fri 16 October 2026 | 20.58 (1.73%) | 20.42 | 20.42 - 20.58 | 0.6365 times |
Weekly price and charts TortoisePower
Strong weekly Stock price targets for TortoisePower TPZ are 21.08 and 22.11
| Weekly Target 1 | 20.25 |
| Weekly Target 2 | 20.88 |
| Weekly Target 3 | 21.283333333333 |
| Weekly Target 4 | 21.91 |
| Weekly Target 5 | 22.31 |
Weekly price and volumes for Tortoise Power
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.50 (4.17%) | 20.78 | 20.66 - 21.69 | 0.9433 times | Fri 23 October 2026 | 20.64 (0.29%) | 20.48 | 20.14 - 20.74 | 0.6521 times | Fri 16 October 2026 | 20.58 (-0.77%) | 20.87 | 20.07 - 20.96 | 0.604 times | Fri 09 October 2026 | 20.74 (2.57%) | 20.16 | 20.12 - 20.92 | 1.3175 times | Fri 02 October 2026 | 20.22 (0.4%) | 20.00 | 19.68 - 20.25 | 1.1625 times | Fri 25 September 2026 | 20.14 (-4.05%) | 20.90 | 20.04 - 21.07 | 1.7584 times | Fri 18 September 2026 | 20.99 (-2.33%) | 21.40 | 20.69 - 21.42 | 0.8177 times | Fri 11 September 2026 | 21.49 (-0.46%) | 21.65 | 21.44 - 22.01 | 1.1384 times | Fri 04 September 2026 | 21.59 (1.74%) | 21.10 | 21.10 - 21.77 | 0.8071 times | Fri 28 August 2026 | 21.22 (-0.42%) | 21.47 | 21.10 - 21.60 | 0.799 times | Fri 21 August 2026 | 21.31 (-2.38%) | 21.83 | 21.22 - 22.05 | 1.0556 times |
Monthly price and charts TortoisePower
Strong monthly Stock price targets for TortoisePower TPZ are 20.59 and 22.6
| Monthly Target 1 | 18.95 |
| Monthly Target 2 | 20.22 |
| Monthly Target 3 | 20.956666666667 |
| Monthly Target 4 | 22.23 |
| Monthly Target 5 | 22.97 |
Monthly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.50 (8.09%) | 19.68 | 19.68 - 21.69 | 0.658 times | Wed 30 September 2026 | 19.89 (-7.23%) | 21.56 | 19.81 - 22.01 | 0.8181 times | Mon 31 August 2026 | 21.44 (-0.33%) | 21.55 | 21.05 - 22.05 | 0.6832 times | Fri 31 July 2026 | 21.51 (-1.65%) | 21.74 | 21.15 - 22.72 | 0.9327 times | Tue 30 June 2026 | 21.87 (0.74%) | 21.65 | 21.45 - 22.44 | 1.0608 times | Fri 29 May 2026 | 21.71 (-5.03%) | 22.73 | 21.61 - 22.97 | 0.816 times | Thu 30 April 2026 | 22.86 (4.48%) | 22.03 | 21.54 - 22.92 | 1.0356 times | Tue 31 March 2026 | 21.88 (-4.25%) | 22.95 | 21.63 - 23.03 | 1.2314 times | Fri 27 February 2026 | 22.85 (9.12%) | 20.85 | 20.61 - 22.86 | 1.033 times | Fri 30 January 2026 | 20.94 (2.75%) | 20.43 | 19.93 - 21.14 | 1.7313 times | Wed 31 December 2025 | 20.38 (-4.81%) | 21.06 | 20.10 - 21.21 | 1.3641 times |
Yearly price and charts TortoisePower
Strong yearly Stock price targets for TortoisePower TPZ are 20.59 and 23.94
| Yearly Target 1 | 18.05 |
| Yearly Target 2 | 19.78 |
| Yearly Target 3 | 21.403333333333 |
| Yearly Target 4 | 23.13 |
| Yearly Target 5 | 24.75 |
Yearly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.50 (5.5%) | 20.43 | 19.68 - 23.03 | 0.4563 times | Wed 31 December 2025 | 20.38 (1.6%) | 20.14 | 17.50 - 22.30 | 1.8434 times | Tue 31 December 2024 | 20.06 (43.18%) | 14.05 | 13.79 - 20.96 | 1.3152 times | Fri 29 December 2023 | 14.01 (9.8%) | 12.76 | 12.31 - 14.11 | 0.6942 times | Fri 30 December 2022 | 12.76 (-6.31%) | 13.75 | 11.91 - 14.99 | 1.1114 times | Fri 31 December 2021 | 13.62 (22.92%) | 11.05 | 10.76 - 14.42 | 1.1271 times | Thu 31 December 2020 | 11.08 (0%) | 8.56 | 8.13 - 11.73 | 0.4525 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of TortoisePower
Tomorrow's movement Prediction of Tortoise Power TPZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tortoise Power TPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tortoise Power TPZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.99
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TortoisePower (TPZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TortoisePower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TortoisePower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TortoisePower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TortoisePower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TortoisePower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.82 and TortoisePower TPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TortoisePower TPZ stock. Volume based technical analysis of TortoisePower TPZ stock is negative.
TortoisePower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tortoise Power TPZ
DMA (daily moving average) of Tortoise Power TPZ
| DMA period | DMA value |
| 5 day DMA | 21.13 |
| 12 day DMA | 20.74 |
| 20 day DMA | 20.73 |
| 35 day DMA | 20.63 |
| 50 day DMA | 20.89 |
| 100 day DMA | 21.35 |
| 150 day DMA | 21.61 |
| 200 day DMA | 21.65 |
EMA (exponential moving average) of Tortoise Power TPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.19 | 21.03 | 20.82 |
| 12 day EMA | 20.92 | 20.81 | 20.69 |
| 20 day EMA | 20.81 | 20.74 | 20.67 |
| 35 day EMA | 20.89 | 20.85 | 20.81 |
| 50 day EMA | 20.98 | 20.96 | 20.94 |
SMA (simple moving average) of Tortoise Power TPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.13 | 20.96 | 20.74 |
| 12 day SMA | 20.74 | 20.66 | 20.61 |
| 20 day SMA | 20.73 | 20.66 | 20.59 |
| 35 day SMA | 20.63 | 20.63 | 20.63 |
| 50 day SMA | 20.89 | 20.89 | 20.89 |
| 100 day SMA | 21.35 | 21.35 | 21.35 |
| 150 day SMA | 21.61 | 21.61 | 21.61 |
| 200 day SMA | 21.65 | 21.65 | 21.64 |
Videos related to: TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
