TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TPZ
- TPZ Experts view
- Tomorrow's Movement TPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TortoisePower
Strong intraday Stock price targets for TortoisePower are 20.61 and 20.75
| Intraday Target 1 | 20.59 |
| Intraday Target 2 | 20.63 |
| Intraday Target 3 | 20.726666666667 |
| Intraday Target 4 | 20.77 |
| Intraday Target 5 | 20.87 |
Daily price and volume Tortoise Power
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.68 (-1.1%) | 20.75 | 20.68 - 20.82 | 0.9103 times | Fri 05 December 2025 | 20.91 (-0.9%) | 21.03 | 20.88 - 21.06 | 0.5305 times | Thu 04 December 2025 | 21.10 (0.86%) | 21.04 | 21.02 - 21.16 | 1.742 times | Wed 03 December 2025 | 20.92 (0.24%) | 20.77 | 20.77 - 20.99 | 1.2115 times | Tue 02 December 2025 | 20.87 (-0.95%) | 21.07 | 20.87 - 21.15 | 1.4211 times | Mon 01 December 2025 | 21.07 (-1.59%) | 21.06 | 21.06 - 21.21 | 0.6811 times | Fri 28 November 2025 | 21.41 (1.66%) | 21.12 | 21.12 - 21.41 | 1.0478 times | Wed 26 November 2025 | 21.06 (0.72%) | 21.02 | 21.02 - 21.27 | 1.2967 times | Tue 25 November 2025 | 20.91 (-0.81%) | 21.02 | 20.81 - 21.02 | 0.4519 times | Mon 24 November 2025 | 21.08 (1.2%) | 20.76 | 20.73 - 21.13 | 0.7073 times | Fri 21 November 2025 | 20.83 (-0.1%) | 20.75 | 20.65 - 20.89 | 0.8972 times |
Weekly price and charts TortoisePower
Strong weekly Stock price targets for TortoisePower TPZ are 20.61 and 20.75
| Weekly Target 1 | 20.59 |
| Weekly Target 2 | 20.63 |
| Weekly Target 3 | 20.726666666667 |
| Weekly Target 4 | 20.77 |
| Weekly Target 5 | 20.87 |
Weekly price and volumes for Tortoise Power
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.68 (-1.1%) | 20.75 | 20.68 - 20.82 | 0.1612 times | Fri 05 December 2025 | 20.91 (-2.34%) | 21.06 | 20.77 - 21.21 | 0.9894 times | Fri 28 November 2025 | 21.41 (2.78%) | 20.76 | 20.73 - 21.41 | 0.6206 times | Fri 21 November 2025 | 20.83 (-0.9%) | 20.95 | 20.65 - 21.38 | 0.6635 times | Fri 14 November 2025 | 21.02 (-0.52%) | 21.14 | 20.80 - 21.27 | 0.5893 times | Fri 07 November 2025 | 21.13 (1.68%) | 20.66 | 20.37 - 21.13 | 0.435 times | Fri 31 October 2025 | 20.78 (0%) | 20.81 | 20.77 - 20.98 | 0.1218 times | Fri 31 October 2025 | 20.78 (-1.47%) | 21.08 | 20.77 - 21.18 | 0.7853 times | Fri 24 October 2025 | 21.09 (-0.8%) | 21.35 | 20.81 - 21.46 | 0.6403 times | Fri 17 October 2025 | 21.26 (0.52%) | 21.15 | 21.03 - 21.73 | 4.9936 times | Fri 10 October 2025 | 21.15 (-1.26%) | 21.50 | 21.06 - 21.70 | 9.5767 times |
Monthly price and charts TortoisePower
Strong monthly Stock price targets for TortoisePower TPZ are 20.42 and 20.95
| Monthly Target 1 | 20.33 |
| Monthly Target 2 | 20.5 |
| Monthly Target 3 | 20.856666666667 |
| Monthly Target 4 | 21.03 |
| Monthly Target 5 | 21.39 |
Monthly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.68 (-3.41%) | 21.06 | 20.68 - 21.21 | 0.177 times | Fri 28 November 2025 | 21.41 (3.03%) | 20.66 | 20.37 - 21.41 | 0.3551 times | Fri 31 October 2025 | 20.78 (-1.09%) | 21.10 | 20.77 - 21.73 | 2.6511 times | Tue 30 September 2025 | 21.01 (1.79%) | 20.39 | 20.21 - 21.13 | 0.6463 times | Fri 29 August 2025 | 20.64 (-1.99%) | 21.02 | 20.49 - 21.31 | 0.4736 times | Thu 31 July 2025 | 21.06 (2.73%) | 20.37 | 19.99 - 21.14 | 1.453 times | Mon 30 June 2025 | 20.50 (3.8%) | 19.95 | 19.64 - 20.55 | 0.6956 times | Fri 30 May 2025 | 19.75 (2.44%) | 19.44 | 19.30 - 20.17 | 0.8198 times | Wed 30 April 2025 | 19.28 (-6.63%) | 20.66 | 17.50 - 21.02 | 1.2415 times | Mon 31 March 2025 | 20.65 (-0.72%) | 20.99 | 19.42 - 21.32 | 1.487 times | Fri 28 February 2025 | 20.80 (-0.67%) | 20.66 | 20.04 - 21.50 | 1.1856 times |
Yearly price and charts TortoisePower
Strong yearly Stock price targets for TortoisePower TPZ are 19.09 and 23.89
| Yearly Target 1 | 15.36 |
| Yearly Target 2 | 18.02 |
| Yearly Target 3 | 20.16 |
| Yearly Target 4 | 22.82 |
| Yearly Target 5 | 24.96 |
Yearly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.68 (3.09%) | 20.14 | 17.50 - 22.30 | 1.6811 times | Tue 31 December 2024 | 20.06 (43.18%) | 14.05 | 13.79 - 20.96 | 1.1938 times | Fri 29 December 2023 | 14.01 (9.8%) | 12.76 | 12.31 - 14.11 | 0.6429 times | Fri 30 December 2022 | 12.76 (-6.31%) | 13.75 | 11.91 - 14.99 | 1.0453 times | Fri 31 December 2021 | 13.62 (22.92%) | 11.05 | 10.76 - 14.42 | 1.0296 times | Thu 31 December 2020 | 11.08 (0%) | 8.56 | 8.13 - 11.73 | 0.4074 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TortoisePower
Tomorrow's movement Prediction of Tortoise Power TPZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tortoise Power TPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TortoisePower (TPZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TortoisePower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TortoisePower in short term and the sell signal is strong.
TortoisePower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TortoisePower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TortoisePower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.01 and TortoisePower TPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TortoisePower TPZ stock. Volume based technical analysis of TortoisePower TPZ stock is negative.
TortoisePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tortoise Power TPZ
DMA (daily moving average) of Tortoise Power TPZ
| DMA period | DMA value |
| 5 day DMA | 20.9 |
| 12 day DMA | 20.97 |
| 20 day DMA | 21 |
| 35 day DMA | 20.99 |
| 50 day DMA | 21.07 |
| 100 day DMA | 20.89 |
| 150 day DMA | 20.61 |
| 200 day DMA | 20.4 |
EMA (exponential moving average) of Tortoise Power TPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.89 | 20.99 | 21.03 |
| 12 day EMA | 20.95 | 21 | 21.02 |
| 20 day EMA | 20.97 | 21 | 21.01 |
| 35 day EMA | 21 | 21.02 | 21.03 |
| 50 day EMA | 21.03 | 21.04 | 21.05 |
SMA (simple moving average) of Tortoise Power TPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.9 | 20.97 | 21.07 |
| 12 day SMA | 20.97 | 21.01 | 21.01 |
| 20 day SMA | 21 | 21.02 | 21.02 |
| 35 day SMA | 20.99 | 21 | 21.01 |
| 50 day SMA | 21.07 | 21.07 | 21.07 |
| 100 day SMA | 20.89 | 20.89 | 20.88 |
| 150 day SMA | 20.61 | 20.6 | 20.59 |
| 200 day SMA | 20.4 | 20.4 | 20.4 |


