ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TortoisePower

Strong intraday Stock price targets for TortoisePower are 21.52 and 21.87

Intraday Target 121.24
Intraday Target 221.44
Intraday Target 321.593333333333
Intraday Target 421.79
Intraday Target 521.94

Daily price and volume Tortoise Power

Date Closing Open Range Volume
Wed 12 August 2026 21.63 (0.84%) 21.40 21.40 - 21.75 0.7639 times
Tue 11 August 2026 21.45 (0.89%) 21.25 21.25 - 21.50 1.0417 times
Mon 10 August 2026 21.26 (0.85%) 21.21 21.20 - 21.31 0.5671 times
Fri 07 August 2026 21.08 (-0.57%) 21.15 21.06 - 21.32 0.4051 times
Thu 06 August 2026 21.20 (0.52%) 21.15 21.14 - 21.32 1.0301 times
Wed 05 August 2026 21.09 (-1.4%) 21.26 21.05 - 21.28 0.8681 times
Tue 04 August 2026 21.39 (-0.47%) 21.42 21.17 - 21.45 1.9792 times
Mon 03 August 2026 21.49 (-0.09%) 21.55 21.40 - 21.56 0.9028 times
Fri 31 July 2026 21.51 (0.14%) 21.41 21.40 - 21.68 1.5394 times
Thu 30 July 2026 21.48 (1.56%) 21.53 21.32 - 21.55 0.9028 times
Wed 29 July 2026 21.15 (-1.76%) 21.42 21.15 - 21.71 1.8056 times

 Daily chart TortoisePower

Weekly price and charts TortoisePower

Strong weekly Stock price targets for TortoisePower TPZ are 21.42 and 21.97

Weekly Target 120.98
Weekly Target 221.3
Weekly Target 321.526666666667
Weekly Target 421.85
Weekly Target 522.08

Weekly price and volumes for Tortoise Power

Date Closing Open Range Volume
Wed 12 August 2026 21.63 (2.61%) 21.21 21.20 - 21.75 0.4366 times
Fri 07 August 2026 21.08 (-2%) 21.55 21.05 - 21.56 0.9542 times
Fri 31 July 2026 21.51 (-3.89%) 22.35 21.15 - 22.35 1.2567 times
Fri 24 July 2026 22.38 (1.59%) 22.10 21.93 - 22.72 1.2695 times
Fri 17 July 2026 22.03 (-0.32%) 22.19 21.97 - 22.53 0.6326 times
Fri 10 July 2026 22.10 (1.8%) 21.86 21.71 - 22.33 0.937 times
Thu 02 July 2026 21.71 (-2.43%) 22.17 21.39 - 22.44 0.918 times
Fri 26 June 2026 22.25 (2.06%) 21.81 21.81 - 22.40 1.3078 times
Thu 18 June 2026 21.80 (-0.18%) 21.90 21.50 - 22.00 1.0075 times
Fri 12 June 2026 21.84 (0.09%) 21.77 21.47 - 22.04 1.2801 times
Fri 05 June 2026 21.82 (0.51%) 21.65 21.45 - 22.10 1.1736 times

 weekly chart TortoisePower

Monthly price and charts TortoisePower

Strong monthly Stock price targets for TortoisePower TPZ are 21.34 and 22.04

Monthly Target 120.78
Monthly Target 221.2
Monthly Target 321.476666666667
Monthly Target 421.9
Monthly Target 522.18

Monthly price and volumes Tortoise Power

Date Closing Open Range Volume
Wed 12 August 2026 21.63 (0.56%) 21.55 21.05 - 21.75 0.2738 times
Fri 31 July 2026 21.51 (-1.65%) 21.74 21.15 - 22.72 0.901 times
Tue 30 June 2026 21.87 (0.74%) 21.65 21.45 - 22.44 1.0247 times
Fri 29 May 2026 21.71 (-5.03%) 22.73 21.61 - 22.97 0.7882 times
Thu 30 April 2026 22.86 (4.48%) 22.03 21.54 - 22.92 1.0004 times
Tue 31 March 2026 21.88 (-4.25%) 22.95 21.63 - 23.03 1.1895 times
Fri 27 February 2026 22.85 (9.12%) 20.85 20.61 - 22.86 0.9979 times
Fri 30 January 2026 20.94 (2.75%) 20.43 19.93 - 21.14 1.6725 times
Wed 31 December 2025 20.38 (-4.81%) 21.06 20.10 - 21.21 1.3178 times
Fri 28 November 2025 21.41 (3.03%) 20.66 20.37 - 21.41 0.8343 times
Fri 31 October 2025 20.78 (-1.09%) 21.10 20.77 - 21.73 6.1848 times

 monthly chart TortoisePower

Yearly price and charts TortoisePower

Strong yearly Stock price targets for TortoisePower TPZ are 20.78 and 23.88

Yearly Target 118.43
Yearly Target 220.03
Yearly Target 321.53
Yearly Target 423.13
Yearly Target 524.63

Yearly price and volumes Tortoise Power

Date Closing Open Range Volume
Wed 12 August 2026 21.63 (6.13%) 20.43 19.93 - 23.03 0.3753 times
Wed 31 December 2025 20.38 (1.6%) 20.14 17.50 - 22.30 1.8662 times
Tue 31 December 2024 20.06 (43.18%) 14.05 13.79 - 20.96 1.3314 times
Fri 29 December 2023 14.01 (9.8%) 12.76 12.31 - 14.11 0.7028 times
Fri 30 December 2022 12.76 (-6.31%) 13.75 11.91 - 14.99 1.1252 times
Fri 31 December 2021 13.62 (22.92%) 11.05 10.76 - 14.42 1.141 times
Thu 31 December 2020 11.08 (0%) 8.56 8.13 - 11.73 0.4581 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of TortoisePower

Tomorrow's movement Prediction of Tortoise Power TPZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tortoise Power TPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tortoise Power TPZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tortoise Power TPZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.32

Munafa value: 65 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TortoisePower (TPZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TortoisePower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TortoisePower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TortoisePower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TortoisePower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TortoisePower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.38 and TortoisePower TPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TortoisePower TPZ stock. Volume based technical analysis of TortoisePower TPZ stock is negative.

TortoisePower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tortoise Power TPZ

DMA (daily moving average) of Tortoise Power TPZ

DMA period DMA value
5 day DMA 21.32
12 day DMA 21.36
20 day DMA 21.68
35 day DMA 21.83
50 day DMA 21.82
100 day DMA 21.98
150 day DMA 21.85
200 day DMA 21.59

EMA (exponential moving average) of Tortoise Power TPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4221.3121.24
12 day EMA21.4721.4421.44
20 day EMA21.5821.5721.58
35 day EMA21.6821.6821.69
50 day EMA21.7821.7921.8

SMA (simple moving average) of Tortoise Power TPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3221.2221.2
12 day SMA21.3621.3721.45
20 day SMA21.6821.721.74
35 day SMA21.8321.8421.86
50 day SMA21.8221.8121.82
100 day SMA21.9821.9922
150 day SMA21.8521.8421.84
200 day SMA21.5921.5921.59

Videos related to: TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top