ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TortoisePower

Strong intraday Stock price targets for TortoisePower are 20.38 and 20.54

Intraday Target 120.34
Intraday Target 220.41
Intraday Target 320.5
Intraday Target 420.57
Intraday Target 520.66

Daily price and volume Tortoise Power

Date Closing Open Range Volume
Fri 26 December 2025 20.48 (-0.63%) 20.59 20.43 - 20.59 1.7815 times
Wed 24 December 2025 20.61 (0.63%) 20.48 20.48 - 20.62 0.3132 times
Tue 23 December 2025 20.48 (0.39%) 20.31 20.31 - 20.56 0.508 times
Mon 22 December 2025 20.40 (0.29%) 20.24 20.24 - 20.47 1.1691 times
Fri 19 December 2025 20.34 (-0.05%) 20.38 20.34 - 20.50 1.3083 times
Thu 18 December 2025 20.35 (0.49%) 20.49 20.33 - 20.59 0.4454 times
Wed 17 December 2025 20.25 (-1.12%) 20.48 20.10 - 20.50 1.8928 times
Tue 16 December 2025 20.48 (-0.53%) 20.50 20.42 - 20.59 0.508 times
Mon 15 December 2025 20.59 (0.24%) 20.41 20.41 - 20.60 1.0578 times
Fri 12 December 2025 20.54 (-1.01%) 20.94 20.30 - 20.94 1.016 times
Thu 11 December 2025 20.75 (0.63%) 20.55 20.55 - 20.81 0.8072 times

 Daily chart TortoisePower

Weekly price and charts TortoisePower

Strong weekly Stock price targets for TortoisePower TPZ are 20.36 and 20.74

Weekly Target 120.07
Weekly Target 220.27
Weekly Target 320.446666666667
Weekly Target 420.65
Weekly Target 520.83

Weekly price and volumes for Tortoise Power

Date Closing Open Range Volume
Fri 26 December 2025 20.48 (0.69%) 20.24 20.24 - 20.62 0.9632 times
Fri 19 December 2025 20.34 (-0.97%) 20.41 20.10 - 20.60 1.3311 times
Fri 12 December 2025 20.54 (-1.77%) 20.75 20.30 - 20.95 1.2636 times
Fri 05 December 2025 20.91 (-2.34%) 21.06 20.77 - 21.21 1.5159 times
Fri 28 November 2025 21.41 (2.78%) 20.76 20.73 - 21.41 0.9508 times
Fri 21 November 2025 20.83 (-0.9%) 20.95 20.65 - 21.38 1.0165 times
Fri 14 November 2025 21.02 (-0.52%) 21.14 20.80 - 21.27 0.9028 times
Fri 07 November 2025 21.13 (1.68%) 20.66 20.37 - 21.13 0.6664 times
Fri 31 October 2025 20.78 (0%) 20.81 20.77 - 20.98 0.1866 times
Fri 31 October 2025 20.78 (-1.47%) 21.08 20.77 - 21.18 1.2031 times
Fri 24 October 2025 21.09 (-0.8%) 21.35 20.81 - 21.46 0.981 times

 weekly chart TortoisePower

Monthly price and charts TortoisePower

Strong monthly Stock price targets for TortoisePower TPZ are 19.74 and 20.85

Monthly Target 119.49
Monthly Target 219.98
Monthly Target 320.596666666667
Monthly Target 421.09
Monthly Target 521.71

Monthly price and volumes Tortoise Power

Date Closing Open Range Volume
Fri 26 December 2025 20.48 (-4.34%) 21.06 20.10 - 21.21 0.4931 times
Fri 28 November 2025 21.41 (3.03%) 20.66 20.37 - 21.41 0.3437 times
Fri 31 October 2025 20.78 (-1.09%) 21.10 20.77 - 21.73 2.5658 times
Tue 30 September 2025 21.01 (1.79%) 20.39 20.21 - 21.13 0.6255 times
Fri 29 August 2025 20.64 (-1.99%) 21.02 20.49 - 21.31 0.4584 times
Thu 31 July 2025 21.06 (2.73%) 20.37 19.99 - 21.14 1.4062 times
Mon 30 June 2025 20.50 (3.8%) 19.95 19.64 - 20.55 0.6732 times
Fri 30 May 2025 19.75 (2.44%) 19.44 19.30 - 20.17 0.7934 times
Wed 30 April 2025 19.28 (-6.63%) 20.66 17.50 - 21.02 1.2016 times
Mon 31 March 2025 20.65 (-0.72%) 20.99 19.42 - 21.32 1.4391 times
Fri 28 February 2025 20.80 (-0.67%) 20.66 20.04 - 21.50 1.1475 times

 monthly chart TortoisePower

Yearly price and charts TortoisePower

Strong yearly Stock price targets for TortoisePower TPZ are 18.99 and 23.79

Yearly Target 115.29
Yearly Target 217.89
Yearly Target 320.093333333333
Yearly Target 422.69
Yearly Target 524.89

Yearly price and volumes Tortoise Power

Date Closing Open Range Volume
Fri 26 December 2025 20.48 (2.09%) 20.14 17.50 - 22.30 1.7049 times
Tue 31 December 2024 20.06 (43.18%) 14.05 13.79 - 20.96 1.1872 times
Fri 29 December 2023 14.01 (9.8%) 12.76 12.31 - 14.11 0.6393 times
Fri 30 December 2022 12.76 (-6.31%) 13.75 11.91 - 14.99 1.0395 times
Fri 31 December 2021 13.62 (22.92%) 11.05 10.76 - 14.42 1.0239 times
Thu 31 December 2020 11.08 (0%) 8.56 8.13 - 11.73 0.4051 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of TortoisePower

Tomorrow's movement Prediction of Tortoise Power TPZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tortoise Power TPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tortoise Power TPZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.47

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TortoisePower (TPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TortoisePower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TortoisePower in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TortoisePower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TortoisePower in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TortoisePower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.42 and TortoisePower TPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TortoisePower TPZ stock. Volume based technical analysis of TortoisePower TPZ stock is negative.

TortoisePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tortoise Power TPZ

DMA (daily moving average) of Tortoise Power TPZ

DMA period DMA value
5 day DMA 20.46
12 day DMA 20.49
20 day DMA 20.68
35 day DMA 20.82
50 day DMA 20.87
100 day DMA 20.86
150 day DMA 20.67
200 day DMA 20.42

EMA (exponential moving average) of Tortoise Power TPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4920.4920.43
12 day EMA20.5320.5420.53
20 day EMA20.6220.6320.63
35 day EMA20.7320.7520.76
50 day EMA20.8620.8820.89

SMA (simple moving average) of Tortoise Power TPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4620.4420.36
12 day SMA20.4920.5120.51
20 day SMA20.6820.7120.72
35 day SMA20.8220.8320.83
50 day SMA20.8720.8920.9
100 day SMA20.8620.8720.87
150 day SMA20.6720.6720.66
200 day SMA20.4220.4220.42

Videos related to: TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top