TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TPZ
- TPZ Experts view
- Tomorrow's Movement TPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TortoisePower
Strong intraday Stock price targets for TortoisePower are 21.52 and 21.87
| Intraday Target 1 | 21.24 |
| Intraday Target 2 | 21.44 |
| Intraday Target 3 | 21.593333333333 |
| Intraday Target 4 | 21.79 |
| Intraday Target 5 | 21.94 |
Daily price and volume Tortoise Power
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 21.63 (0.84%) | 21.40 | 21.40 - 21.75 | 0.7639 times | Tue 11 August 2026 | 21.45 (0.89%) | 21.25 | 21.25 - 21.50 | 1.0417 times | Mon 10 August 2026 | 21.26 (0.85%) | 21.21 | 21.20 - 21.31 | 0.5671 times | Fri 07 August 2026 | 21.08 (-0.57%) | 21.15 | 21.06 - 21.32 | 0.4051 times | Thu 06 August 2026 | 21.20 (0.52%) | 21.15 | 21.14 - 21.32 | 1.0301 times | Wed 05 August 2026 | 21.09 (-1.4%) | 21.26 | 21.05 - 21.28 | 0.8681 times | Tue 04 August 2026 | 21.39 (-0.47%) | 21.42 | 21.17 - 21.45 | 1.9792 times | Mon 03 August 2026 | 21.49 (-0.09%) | 21.55 | 21.40 - 21.56 | 0.9028 times | Fri 31 July 2026 | 21.51 (0.14%) | 21.41 | 21.40 - 21.68 | 1.5394 times | Thu 30 July 2026 | 21.48 (1.56%) | 21.53 | 21.32 - 21.55 | 0.9028 times | Wed 29 July 2026 | 21.15 (-1.76%) | 21.42 | 21.15 - 21.71 | 1.8056 times |
Weekly price and charts TortoisePower
Strong weekly Stock price targets for TortoisePower TPZ are 21.42 and 21.97
| Weekly Target 1 | 20.98 |
| Weekly Target 2 | 21.3 |
| Weekly Target 3 | 21.526666666667 |
| Weekly Target 4 | 21.85 |
| Weekly Target 5 | 22.08 |
Weekly price and volumes for Tortoise Power
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 21.63 (2.61%) | 21.21 | 21.20 - 21.75 | 0.4366 times | Fri 07 August 2026 | 21.08 (-2%) | 21.55 | 21.05 - 21.56 | 0.9542 times | Fri 31 July 2026 | 21.51 (-3.89%) | 22.35 | 21.15 - 22.35 | 1.2567 times | Fri 24 July 2026 | 22.38 (1.59%) | 22.10 | 21.93 - 22.72 | 1.2695 times | Fri 17 July 2026 | 22.03 (-0.32%) | 22.19 | 21.97 - 22.53 | 0.6326 times | Fri 10 July 2026 | 22.10 (1.8%) | 21.86 | 21.71 - 22.33 | 0.937 times | Thu 02 July 2026 | 21.71 (-2.43%) | 22.17 | 21.39 - 22.44 | 0.918 times | Fri 26 June 2026 | 22.25 (2.06%) | 21.81 | 21.81 - 22.40 | 1.3078 times | Thu 18 June 2026 | 21.80 (-0.18%) | 21.90 | 21.50 - 22.00 | 1.0075 times | Fri 12 June 2026 | 21.84 (0.09%) | 21.77 | 21.47 - 22.04 | 1.2801 times | Fri 05 June 2026 | 21.82 (0.51%) | 21.65 | 21.45 - 22.10 | 1.1736 times |
Monthly price and charts TortoisePower
Strong monthly Stock price targets for TortoisePower TPZ are 21.34 and 22.04
| Monthly Target 1 | 20.78 |
| Monthly Target 2 | 21.2 |
| Monthly Target 3 | 21.476666666667 |
| Monthly Target 4 | 21.9 |
| Monthly Target 5 | 22.18 |
Monthly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 21.63 (0.56%) | 21.55 | 21.05 - 21.75 | 0.2738 times | Fri 31 July 2026 | 21.51 (-1.65%) | 21.74 | 21.15 - 22.72 | 0.901 times | Tue 30 June 2026 | 21.87 (0.74%) | 21.65 | 21.45 - 22.44 | 1.0247 times | Fri 29 May 2026 | 21.71 (-5.03%) | 22.73 | 21.61 - 22.97 | 0.7882 times | Thu 30 April 2026 | 22.86 (4.48%) | 22.03 | 21.54 - 22.92 | 1.0004 times | Tue 31 March 2026 | 21.88 (-4.25%) | 22.95 | 21.63 - 23.03 | 1.1895 times | Fri 27 February 2026 | 22.85 (9.12%) | 20.85 | 20.61 - 22.86 | 0.9979 times | Fri 30 January 2026 | 20.94 (2.75%) | 20.43 | 19.93 - 21.14 | 1.6725 times | Wed 31 December 2025 | 20.38 (-4.81%) | 21.06 | 20.10 - 21.21 | 1.3178 times | Fri 28 November 2025 | 21.41 (3.03%) | 20.66 | 20.37 - 21.41 | 0.8343 times | Fri 31 October 2025 | 20.78 (-1.09%) | 21.10 | 20.77 - 21.73 | 6.1848 times |
Yearly price and charts TortoisePower
Strong yearly Stock price targets for TortoisePower TPZ are 20.78 and 23.88
| Yearly Target 1 | 18.43 |
| Yearly Target 2 | 20.03 |
| Yearly Target 3 | 21.53 |
| Yearly Target 4 | 23.13 |
| Yearly Target 5 | 24.63 |
Yearly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 21.63 (6.13%) | 20.43 | 19.93 - 23.03 | 0.3753 times | Wed 31 December 2025 | 20.38 (1.6%) | 20.14 | 17.50 - 22.30 | 1.8662 times | Tue 31 December 2024 | 20.06 (43.18%) | 14.05 | 13.79 - 20.96 | 1.3314 times | Fri 29 December 2023 | 14.01 (9.8%) | 12.76 | 12.31 - 14.11 | 0.7028 times | Fri 30 December 2022 | 12.76 (-6.31%) | 13.75 | 11.91 - 14.99 | 1.1252 times | Fri 31 December 2021 | 13.62 (22.92%) | 11.05 | 10.76 - 14.42 | 1.141 times | Thu 31 December 2020 | 11.08 (0%) | 8.56 | 8.13 - 11.73 | 0.4581 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TortoisePower
Tomorrow's movement Prediction of Tortoise Power TPZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tortoise Power TPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tortoise Power TPZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tortoise Power TPZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.32
Munafa value: 65 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TortoisePower (TPZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TortoisePower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TortoisePower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TortoisePower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TortoisePower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TortoisePower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.38 and TortoisePower TPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TortoisePower TPZ stock. Volume based technical analysis of TortoisePower TPZ stock is negative.
TortoisePower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tortoise Power TPZ
DMA (daily moving average) of Tortoise Power TPZ
| DMA period | DMA value |
| 5 day DMA | 21.32 |
| 12 day DMA | 21.36 |
| 20 day DMA | 21.68 |
| 35 day DMA | 21.83 |
| 50 day DMA | 21.82 |
| 100 day DMA | 21.98 |
| 150 day DMA | 21.85 |
| 200 day DMA | 21.59 |
EMA (exponential moving average) of Tortoise Power TPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.42 | 21.31 | 21.24 |
| 12 day EMA | 21.47 | 21.44 | 21.44 |
| 20 day EMA | 21.58 | 21.57 | 21.58 |
| 35 day EMA | 21.68 | 21.68 | 21.69 |
| 50 day EMA | 21.78 | 21.79 | 21.8 |
SMA (simple moving average) of Tortoise Power TPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.32 | 21.22 | 21.2 |
| 12 day SMA | 21.36 | 21.37 | 21.45 |
| 20 day SMA | 21.68 | 21.7 | 21.74 |
| 35 day SMA | 21.83 | 21.84 | 21.86 |
| 50 day SMA | 21.82 | 21.81 | 21.82 |
| 100 day SMA | 21.98 | 21.99 | 22 |
| 150 day SMA | 21.85 | 21.84 | 21.84 |
| 200 day SMA | 21.59 | 21.59 | 21.59 |


