TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TPZ
- TPZ Experts view
- Tomorrow's Movement TPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TortoisePower
Strong intraday Stock price targets for TortoisePower are 19.11 and 19.43
Intraday Target 1 | 18.86 |
Intraday Target 2 | 19.03 |
Intraday Target 3 | 19.183333333333 |
Intraday Target 4 | 19.35 |
Intraday Target 5 | 19.5 |
Daily price and volume Tortoise Power
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 19.19 (0.63%) | 19.05 | 19.02 - 19.34 | 1.4566 times |
Mon 14 April 2025 | 19.07 (1.98%) | 18.93 | 18.86 - 19.11 | 1.6837 times |
Fri 11 April 2025 | 18.70 (1.91%) | 18.30 | 18.15 - 18.75 | 0.5418 times |
Thu 10 April 2025 | 18.35 (-2.86%) | 18.37 | 18.11 - 18.70 | 0.8543 times |
Wed 09 April 2025 | 18.89 (4.65%) | 17.96 | 17.56 - 19.18 | 0.821 times |
Tue 08 April 2025 | 18.05 (-1.15%) | 18.70 | 17.89 - 18.81 | 0.7377 times |
Mon 07 April 2025 | 18.26 (-1.83%) | 17.94 | 17.50 - 18.72 | 1.4149 times |
Fri 04 April 2025 | 18.60 (0%) | 19.64 | 18.36 - 19.64 | 1.1065 times |
Fri 04 April 2025 | 18.60 (-7.55%) | 19.64 | 18.36 - 19.64 | 1.1065 times |
Thu 03 April 2025 | 20.12 (-4.14%) | 20.47 | 20.05 - 20.64 | 0.2771 times |
Wed 02 April 2025 | 20.99 (1.11%) | 20.72 | 20.72 - 21.02 | 0.6126 times |
Weekly price and charts TortoisePower
Strong weekly Stock price targets for TortoisePower TPZ are 19.03 and 19.51
Weekly Target 1 | 18.65 |
Weekly Target 2 | 18.92 |
Weekly Target 3 | 19.13 |
Weekly Target 4 | 19.4 |
Weekly Target 5 | 19.61 |
Weekly price and volumes for Tortoise Power
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 19.19 (2.62%) | 18.93 | 18.86 - 19.34 | 0.9029 times |
Fri 11 April 2025 | 18.70 (0.54%) | 17.94 | 17.50 - 19.18 | 1.2564 times |
Fri 04 April 2025 | 18.60 (0%) | 19.64 | 18.36 - 19.64 | 0.3181 times |
Fri 04 April 2025 | 18.60 (-10.01%) | 20.55 | 18.36 - 21.02 | 0.9808 times |
Fri 28 March 2025 | 20.67 (-0.53%) | 21.00 | 20.52 - 21.32 | 0.6549 times |
Fri 21 March 2025 | 20.78 (2.57%) | 20.12 | 20.07 - 20.99 | 1.5032 times |
Fri 14 March 2025 | 20.26 (2.95%) | 19.46 | 19.42 - 20.45 | 1.236 times |
Fri 07 March 2025 | 19.68 (-5.38%) | 20.99 | 19.46 - 21.02 | 1.3257 times |
Fri 28 February 2025 | 20.80 (-1.14%) | 20.91 | 20.04 - 20.95 | 1.2306 times |
Fri 21 February 2025 | 21.04 (-1.45%) | 21.41 | 20.88 - 21.50 | 0.5913 times |
Wed 19 February 2025 | 21.35 (1.18%) | 21.15 | 21.10 - 21.50 | 0.2037 times |
Monthly price and charts TortoisePower
Strong monthly Stock price targets for TortoisePower TPZ are 16.59 and 20.11
Monthly Target 1 | 15.72 |
Monthly Target 2 | 17.45 |
Monthly Target 3 | 19.236666666667 |
Monthly Target 4 | 20.97 |
Monthly Target 5 | 22.76 |
Monthly price and volumes Tortoise Power
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 19.19 (-7.07%) | 20.66 | 17.50 - 21.02 | 0.4991 times |
Mon 31 March 2025 | 20.65 (-0.72%) | 20.99 | 19.42 - 21.32 | 0.7822 times |
Fri 28 February 2025 | 20.80 (-0.67%) | 20.66 | 20.04 - 21.50 | 0.6329 times |
Fri 31 January 2025 | 20.94 (4.39%) | 20.14 | 19.94 - 22.30 | 3.0351 times |
Tue 31 December 2024 | 20.06 (-1.86%) | 20.54 | 19.23 - 20.77 | 2.8649 times |
Tue 26 November 2024 | 20.44 (9.54%) | 18.50 | 18.50 - 20.96 | 0.3155 times |
Thu 31 October 2024 | 18.66 (3.04%) | 18.13 | 18.13 - 19.09 | 0.5544 times |
Mon 30 September 2024 | 18.11 (-1.31%) | 18.21 | 17.86 - 18.52 | 0.5287 times |
Fri 30 August 2024 | 18.35 (11.35%) | 16.59 | 15.69 - 18.48 | 0.5429 times |
Wed 31 July 2024 | 16.48 (4.37%) | 15.79 | 15.65 - 16.70 | 0.2444 times |
Fri 28 June 2024 | 15.79 (2.2%) | 15.45 | 15.10 - 15.92 | 0.2637 times |
Yearly price and charts TortoisePower
Strong yearly Stock price targets for TortoisePower TPZ are 15.95 and 20.75
Yearly Target 1 | 14.86 |
Yearly Target 2 | 17.03 |
Yearly Target 3 | 19.663333333333 |
Yearly Target 4 | 21.83 |
Yearly Target 5 | 24.46 |
Yearly price and volumes Tortoise Power
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 19.19 (-4.34%) | 20.14 | 17.50 - 22.30 | 1.0716 times |
Tue 31 December 2024 | 20.06 (43.18%) | 14.05 | 13.79 - 20.96 | 1.3664 times |
Fri 29 December 2023 | 14.01 (9.8%) | 12.76 | 12.31 - 14.11 | 0.7328 times |
Fri 30 December 2022 | 12.76 (-6.31%) | 13.75 | 11.91 - 14.99 | 1.1914 times |
Fri 31 December 2021 | 13.62 (22.92%) | 11.05 | 10.76 - 14.42 | 1.1735 times |
Thu 31 December 2020 | 11.08 (0%) | 8.56 | 8.13 - 11.73 | 0.4643 times |
Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TortoisePower
Tomorrow's movement Prediction of Tortoise Power TPZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tortoise Power TPZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TortoisePower (TPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TortoisePower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TortoisePower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TortoisePower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TortoisePower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TortoisePower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.73 and TortoisePower TPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TortoisePower TPZ stock. Volume based technical analysis of TortoisePower TPZ stock is negative.
TortoisePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tortoise Power TPZ
DMA (daily moving average) of Tortoise Power TPZ
DMA period | DMA value |
5 day DMA | 18.84 |
12 day DMA | 19.13 |
20 day DMA | 19.81 |
35 day DMA | 19.97 |
50 day DMA | 20.32 |
100 day DMA | 20.49 |
150 day DMA | 19.89 |
200 day DMA | 19.18 |
EMA (exponential moving average) of Tortoise Power TPZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.93 | 18.8 | 18.66 |
12 day EMA | 19.16 | 19.15 | 19.17 |
20 day EMA | 19.47 | 19.5 | 19.55 |
35 day EMA | 19.89 | 19.93 | 19.98 |
50 day EMA | 20.24 | 20.28 | 20.33 |
SMA (simple moving average) of Tortoise Power TPZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.84 | 18.61 | 18.45 |
12 day SMA | 19.13 | 19.25 | 19.39 |
20 day SMA | 19.81 | 19.88 | 19.94 |
35 day SMA | 19.97 | 20.02 | 20.07 |
50 day SMA | 20.32 | 20.36 | 20.4 |
100 day SMA | 20.49 | 20.5 | 20.51 |
150 day SMA | 19.89 | 19.89 | 19.88 |
200 day SMA | 19.18 | 19.16 | 19.14 |