TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TPZ
- TPZ Experts view
- Tomorrow's Movement TPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TortoisePower
Strong intraday Stock price targets for TortoisePower are 20.38 and 20.54
| Intraday Target 1 | 20.34 |
| Intraday Target 2 | 20.41 |
| Intraday Target 3 | 20.5 |
| Intraday Target 4 | 20.57 |
| Intraday Target 5 | 20.66 |
Daily price and volume Tortoise Power
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.48 (-0.63%) | 20.59 | 20.43 - 20.59 | 1.7815 times | Wed 24 December 2025 | 20.61 (0.63%) | 20.48 | 20.48 - 20.62 | 0.3132 times | Tue 23 December 2025 | 20.48 (0.39%) | 20.31 | 20.31 - 20.56 | 0.508 times | Mon 22 December 2025 | 20.40 (0.29%) | 20.24 | 20.24 - 20.47 | 1.1691 times | Fri 19 December 2025 | 20.34 (-0.05%) | 20.38 | 20.34 - 20.50 | 1.3083 times | Thu 18 December 2025 | 20.35 (0.49%) | 20.49 | 20.33 - 20.59 | 0.4454 times | Wed 17 December 2025 | 20.25 (-1.12%) | 20.48 | 20.10 - 20.50 | 1.8928 times | Tue 16 December 2025 | 20.48 (-0.53%) | 20.50 | 20.42 - 20.59 | 0.508 times | Mon 15 December 2025 | 20.59 (0.24%) | 20.41 | 20.41 - 20.60 | 1.0578 times | Fri 12 December 2025 | 20.54 (-1.01%) | 20.94 | 20.30 - 20.94 | 1.016 times | Thu 11 December 2025 | 20.75 (0.63%) | 20.55 | 20.55 - 20.81 | 0.8072 times |
Weekly price and charts TortoisePower
Strong weekly Stock price targets for TortoisePower TPZ are 20.36 and 20.74
| Weekly Target 1 | 20.07 |
| Weekly Target 2 | 20.27 |
| Weekly Target 3 | 20.446666666667 |
| Weekly Target 4 | 20.65 |
| Weekly Target 5 | 20.83 |
Weekly price and volumes for Tortoise Power
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.48 (0.69%) | 20.24 | 20.24 - 20.62 | 0.9632 times | Fri 19 December 2025 | 20.34 (-0.97%) | 20.41 | 20.10 - 20.60 | 1.3311 times | Fri 12 December 2025 | 20.54 (-1.77%) | 20.75 | 20.30 - 20.95 | 1.2636 times | Fri 05 December 2025 | 20.91 (-2.34%) | 21.06 | 20.77 - 21.21 | 1.5159 times | Fri 28 November 2025 | 21.41 (2.78%) | 20.76 | 20.73 - 21.41 | 0.9508 times | Fri 21 November 2025 | 20.83 (-0.9%) | 20.95 | 20.65 - 21.38 | 1.0165 times | Fri 14 November 2025 | 21.02 (-0.52%) | 21.14 | 20.80 - 21.27 | 0.9028 times | Fri 07 November 2025 | 21.13 (1.68%) | 20.66 | 20.37 - 21.13 | 0.6664 times | Fri 31 October 2025 | 20.78 (0%) | 20.81 | 20.77 - 20.98 | 0.1866 times | Fri 31 October 2025 | 20.78 (-1.47%) | 21.08 | 20.77 - 21.18 | 1.2031 times | Fri 24 October 2025 | 21.09 (-0.8%) | 21.35 | 20.81 - 21.46 | 0.981 times |
Monthly price and charts TortoisePower
Strong monthly Stock price targets for TortoisePower TPZ are 19.74 and 20.85
| Monthly Target 1 | 19.49 |
| Monthly Target 2 | 19.98 |
| Monthly Target 3 | 20.596666666667 |
| Monthly Target 4 | 21.09 |
| Monthly Target 5 | 21.71 |
Monthly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.48 (-4.34%) | 21.06 | 20.10 - 21.21 | 0.4931 times | Fri 28 November 2025 | 21.41 (3.03%) | 20.66 | 20.37 - 21.41 | 0.3437 times | Fri 31 October 2025 | 20.78 (-1.09%) | 21.10 | 20.77 - 21.73 | 2.5658 times | Tue 30 September 2025 | 21.01 (1.79%) | 20.39 | 20.21 - 21.13 | 0.6255 times | Fri 29 August 2025 | 20.64 (-1.99%) | 21.02 | 20.49 - 21.31 | 0.4584 times | Thu 31 July 2025 | 21.06 (2.73%) | 20.37 | 19.99 - 21.14 | 1.4062 times | Mon 30 June 2025 | 20.50 (3.8%) | 19.95 | 19.64 - 20.55 | 0.6732 times | Fri 30 May 2025 | 19.75 (2.44%) | 19.44 | 19.30 - 20.17 | 0.7934 times | Wed 30 April 2025 | 19.28 (-6.63%) | 20.66 | 17.50 - 21.02 | 1.2016 times | Mon 31 March 2025 | 20.65 (-0.72%) | 20.99 | 19.42 - 21.32 | 1.4391 times | Fri 28 February 2025 | 20.80 (-0.67%) | 20.66 | 20.04 - 21.50 | 1.1475 times |
Yearly price and charts TortoisePower
Strong yearly Stock price targets for TortoisePower TPZ are 18.99 and 23.79
| Yearly Target 1 | 15.29 |
| Yearly Target 2 | 17.89 |
| Yearly Target 3 | 20.093333333333 |
| Yearly Target 4 | 22.69 |
| Yearly Target 5 | 24.89 |
Yearly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.48 (2.09%) | 20.14 | 17.50 - 22.30 | 1.7049 times | Tue 31 December 2024 | 20.06 (43.18%) | 14.05 | 13.79 - 20.96 | 1.1872 times | Fri 29 December 2023 | 14.01 (9.8%) | 12.76 | 12.31 - 14.11 | 0.6393 times | Fri 30 December 2022 | 12.76 (-6.31%) | 13.75 | 11.91 - 14.99 | 1.0395 times | Fri 31 December 2021 | 13.62 (22.92%) | 11.05 | 10.76 - 14.42 | 1.0239 times | Thu 31 December 2020 | 11.08 (0%) | 8.56 | 8.13 - 11.73 | 0.4051 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TortoisePower
Tomorrow's movement Prediction of Tortoise Power TPZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tortoise Power TPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tortoise Power TPZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.47
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TortoisePower (TPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TortoisePower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TortoisePower in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TortoisePower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TortoisePower in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TortoisePower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.42 and TortoisePower TPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TortoisePower TPZ stock. Volume based technical analysis of TortoisePower TPZ stock is negative.
TortoisePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tortoise Power TPZ
DMA (daily moving average) of Tortoise Power TPZ
| DMA period | DMA value |
| 5 day DMA | 20.46 |
| 12 day DMA | 20.49 |
| 20 day DMA | 20.68 |
| 35 day DMA | 20.82 |
| 50 day DMA | 20.87 |
| 100 day DMA | 20.86 |
| 150 day DMA | 20.67 |
| 200 day DMA | 20.42 |
EMA (exponential moving average) of Tortoise Power TPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.49 | 20.49 | 20.43 |
| 12 day EMA | 20.53 | 20.54 | 20.53 |
| 20 day EMA | 20.62 | 20.63 | 20.63 |
| 35 day EMA | 20.73 | 20.75 | 20.76 |
| 50 day EMA | 20.86 | 20.88 | 20.89 |
SMA (simple moving average) of Tortoise Power TPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.46 | 20.44 | 20.36 |
| 12 day SMA | 20.49 | 20.51 | 20.51 |
| 20 day SMA | 20.68 | 20.71 | 20.72 |
| 35 day SMA | 20.82 | 20.83 | 20.83 |
| 50 day SMA | 20.87 | 20.89 | 20.9 |
| 100 day SMA | 20.86 | 20.87 | 20.87 |
| 150 day SMA | 20.67 | 20.67 | 20.66 |
| 200 day SMA | 20.42 | 20.42 | 20.42 |


