TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TPZ
- TPZ Experts view
- Tomorrow's Movement TPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TortoisePower
Strong intraday Stock price targets for TortoisePower are 20.84 and 20.96
| Intraday Target 1 | 20.81 |
| Intraday Target 2 | 20.85 |
| Intraday Target 3 | 20.926666666667 |
| Intraday Target 4 | 20.97 |
| Intraday Target 5 | 21.05 |
Daily price and volume Tortoise Power
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 20.90 (-0.43%) | 20.90 | 20.88 - 21.00 | 1.4286 times | Fri 18 September 2026 | 20.99 (0.14%) | 21.02 | 20.98 - 21.08 | 0.2225 times | Thu 17 September 2026 | 20.96 (0.53%) | 21.20 | 20.87 - 21.20 | 1.1944 times | Wed 16 September 2026 | 20.85 (-0.1%) | 20.72 | 20.69 - 21.02 | 0.5738 times | Tue 15 September 2026 | 20.87 (-0.76%) | 21.11 | 20.85 - 21.11 | 0.4333 times | Mon 14 September 2026 | 21.03 (-2.14%) | 21.40 | 21.03 - 21.42 | 1.1593 times | Fri 11 September 2026 | 21.49 (0.19%) | 21.45 | 21.44 - 21.63 | 0.5386 times | Thu 10 September 2026 | 21.45 (-1.38%) | 21.64 | 21.45 - 21.64 | 0.726 times | Wed 09 September 2026 | 21.75 (-0.78%) | 22.01 | 21.64 - 22.01 | 3.2787 times | Tue 08 September 2026 | 21.92 (1.53%) | 21.65 | 21.65 - 21.97 | 0.445 times | Fri 04 September 2026 | 21.59 (0%) | 21.44 | 21.44 - 21.68 | 0.7143 times |
Weekly price and charts TortoisePower
Strong weekly Stock price targets for TortoisePower TPZ are 20.84 and 20.96
| Weekly Target 1 | 20.81 |
| Weekly Target 2 | 20.85 |
| Weekly Target 3 | 20.926666666667 |
| Weekly Target 4 | 20.97 |
| Weekly Target 5 | 21.05 |
Weekly price and volumes for Tortoise Power
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 20.90 (-0.43%) | 20.90 | 20.88 - 21.00 | 0.3149 times | Fri 18 September 2026 | 20.99 (-2.33%) | 21.40 | 20.69 - 21.42 | 0.7899 times | Fri 11 September 2026 | 21.49 (-0.46%) | 21.65 | 21.44 - 22.01 | 1.0996 times | Fri 04 September 2026 | 21.59 (1.74%) | 21.10 | 21.10 - 21.77 | 0.7796 times | Fri 28 August 2026 | 21.22 (-0.42%) | 21.47 | 21.10 - 21.60 | 0.7718 times | Fri 21 August 2026 | 21.31 (-2.38%) | 21.83 | 21.22 - 22.05 | 1.0196 times | Fri 14 August 2026 | 21.83 (3.56%) | 21.21 | 21.20 - 21.91 | 1.0067 times | Fri 07 August 2026 | 21.08 (-2%) | 21.55 | 21.05 - 21.56 | 1.1564 times | Fri 31 July 2026 | 21.51 (-3.89%) | 22.35 | 21.15 - 22.35 | 1.523 times | Fri 24 July 2026 | 22.38 (1.59%) | 22.10 | 21.93 - 22.72 | 1.5385 times | Fri 17 July 2026 | 22.03 (-0.32%) | 22.19 | 21.97 - 22.53 | 0.7666 times |
Monthly price and charts TortoisePower
Strong monthly Stock price targets for TortoisePower TPZ are 20.14 and 21.46
| Monthly Target 1 | 19.88 |
| Monthly Target 2 | 20.39 |
| Monthly Target 3 | 21.2 |
| Monthly Target 4 | 21.71 |
| Monthly Target 5 | 22.52 |
Monthly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 20.90 (-2.52%) | 21.56 | 20.69 - 22.01 | 0.4662 times | Mon 31 August 2026 | 21.44 (-0.33%) | 21.55 | 21.05 - 22.05 | 0.6587 times | Fri 31 July 2026 | 21.51 (-1.65%) | 21.74 | 21.15 - 22.72 | 0.8993 times | Tue 30 June 2026 | 21.87 (0.74%) | 21.65 | 21.45 - 22.44 | 1.0228 times | Fri 29 May 2026 | 21.71 (-5.03%) | 22.73 | 21.61 - 22.97 | 0.7867 times | Thu 30 April 2026 | 22.86 (4.48%) | 22.03 | 21.54 - 22.92 | 0.9985 times | Tue 31 March 2026 | 21.88 (-4.25%) | 22.95 | 21.63 - 23.03 | 1.1873 times | Fri 27 February 2026 | 22.85 (9.12%) | 20.85 | 20.61 - 22.86 | 0.996 times | Fri 30 January 2026 | 20.94 (2.75%) | 20.43 | 19.93 - 21.14 | 1.6693 times | Wed 31 December 2025 | 20.38 (-4.81%) | 21.06 | 20.10 - 21.21 | 1.3153 times | Fri 28 November 2025 | 21.41 (3.03%) | 20.66 | 20.37 - 21.41 | 0.8328 times |
Yearly price and charts TortoisePower
Strong yearly Stock price targets for TortoisePower TPZ are 20.42 and 23.52
| Yearly Target 1 | 18.19 |
| Yearly Target 2 | 19.54 |
| Yearly Target 3 | 21.286666666667 |
| Yearly Target 4 | 22.64 |
| Yearly Target 5 | 24.39 |
Yearly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 20.90 (2.55%) | 20.43 | 19.93 - 23.03 | 0.4137 times | Wed 31 December 2025 | 20.38 (1.6%) | 20.14 | 17.50 - 22.30 | 1.8554 times | Tue 31 December 2024 | 20.06 (43.18%) | 14.05 | 13.79 - 20.96 | 1.3237 times | Fri 29 December 2023 | 14.01 (9.8%) | 12.76 | 12.31 - 14.11 | 0.6987 times | Fri 30 December 2022 | 12.76 (-6.31%) | 13.75 | 11.91 - 14.99 | 1.1187 times | Fri 31 December 2021 | 13.62 (22.92%) | 11.05 | 10.76 - 14.42 | 1.1344 times | Thu 31 December 2020 | 11.08 (0%) | 8.56 | 8.13 - 11.73 | 0.4554 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TortoisePower
Tomorrow's movement Prediction of Tortoise Power TPZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tortoise Power TPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TortoisePower (TPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TortoisePower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TortoisePower in short term and the sell signal is strong.
TortoisePower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TortoisePower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TortoisePower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.32 and TortoisePower TPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TortoisePower TPZ stock. Volume based technical analysis of TortoisePower TPZ stock is negative.
TortoisePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tortoise Power TPZ
DMA (daily moving average) of Tortoise Power TPZ
| DMA period | DMA value |
| 5 day DMA | 20.91 |
| 12 day DMA | 21.28 |
| 20 day DMA | 21.33 |
| 35 day DMA | 21.39 |
| 50 day DMA | 21.56 |
| 100 day DMA | 21.81 |
| 150 day DMA | 21.96 |
| 200 day DMA | 21.65 |
EMA (exponential moving average) of Tortoise Power TPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.99 | 21.03 | 21.05 |
| 12 day EMA | 21.17 | 21.22 | 21.26 |
| 20 day EMA | 21.28 | 21.32 | 21.35 |
| 35 day EMA | 21.44 | 21.47 | 21.5 |
| 50 day EMA | 21.53 | 21.56 | 21.58 |
SMA (simple moving average) of Tortoise Power TPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.91 | 20.94 | 21.04 |
| 12 day SMA | 21.28 | 21.34 | 21.38 |
| 20 day SMA | 21.33 | 21.35 | 21.38 |
| 35 day SMA | 21.39 | 21.41 | 21.42 |
| 50 day SMA | 21.56 | 21.59 | 21.61 |
| 100 day SMA | 21.81 | 21.82 | 21.84 |
| 150 day SMA | 21.96 | 21.97 | 21.97 |
| 200 day SMA | 21.65 | 21.65 | 21.65 |


