ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TortoisePower

Strong intraday Stock price targets for TortoisePower are 20.84 and 20.96

Intraday Target 120.81
Intraday Target 220.85
Intraday Target 320.926666666667
Intraday Target 420.97
Intraday Target 521.05

Daily price and volume Tortoise Power

Date Closing Open Range Volume
Mon 21 September 2026 20.90 (-0.43%) 20.90 20.88 - 21.00 1.4286 times
Fri 18 September 2026 20.99 (0.14%) 21.02 20.98 - 21.08 0.2225 times
Thu 17 September 2026 20.96 (0.53%) 21.20 20.87 - 21.20 1.1944 times
Wed 16 September 2026 20.85 (-0.1%) 20.72 20.69 - 21.02 0.5738 times
Tue 15 September 2026 20.87 (-0.76%) 21.11 20.85 - 21.11 0.4333 times
Mon 14 September 2026 21.03 (-2.14%) 21.40 21.03 - 21.42 1.1593 times
Fri 11 September 2026 21.49 (0.19%) 21.45 21.44 - 21.63 0.5386 times
Thu 10 September 2026 21.45 (-1.38%) 21.64 21.45 - 21.64 0.726 times
Wed 09 September 2026 21.75 (-0.78%) 22.01 21.64 - 22.01 3.2787 times
Tue 08 September 2026 21.92 (1.53%) 21.65 21.65 - 21.97 0.445 times
Fri 04 September 2026 21.59 (0%) 21.44 21.44 - 21.68 0.7143 times

 Daily chart TortoisePower

Weekly price and charts TortoisePower

Strong weekly Stock price targets for TortoisePower TPZ are 20.84 and 20.96

Weekly Target 120.81
Weekly Target 220.85
Weekly Target 320.926666666667
Weekly Target 420.97
Weekly Target 521.05

Weekly price and volumes for Tortoise Power

Date Closing Open Range Volume
Mon 21 September 2026 20.90 (-0.43%) 20.90 20.88 - 21.00 0.3149 times
Fri 18 September 2026 20.99 (-2.33%) 21.40 20.69 - 21.42 0.7899 times
Fri 11 September 2026 21.49 (-0.46%) 21.65 21.44 - 22.01 1.0996 times
Fri 04 September 2026 21.59 (1.74%) 21.10 21.10 - 21.77 0.7796 times
Fri 28 August 2026 21.22 (-0.42%) 21.47 21.10 - 21.60 0.7718 times
Fri 21 August 2026 21.31 (-2.38%) 21.83 21.22 - 22.05 1.0196 times
Fri 14 August 2026 21.83 (3.56%) 21.21 21.20 - 21.91 1.0067 times
Fri 07 August 2026 21.08 (-2%) 21.55 21.05 - 21.56 1.1564 times
Fri 31 July 2026 21.51 (-3.89%) 22.35 21.15 - 22.35 1.523 times
Fri 24 July 2026 22.38 (1.59%) 22.10 21.93 - 22.72 1.5385 times
Fri 17 July 2026 22.03 (-0.32%) 22.19 21.97 - 22.53 0.7666 times

 weekly chart TortoisePower

Monthly price and charts TortoisePower

Strong monthly Stock price targets for TortoisePower TPZ are 20.14 and 21.46

Monthly Target 119.88
Monthly Target 220.39
Monthly Target 321.2
Monthly Target 421.71
Monthly Target 522.52

Monthly price and volumes Tortoise Power

Date Closing Open Range Volume
Mon 21 September 2026 20.90 (-2.52%) 21.56 20.69 - 22.01 0.4662 times
Mon 31 August 2026 21.44 (-0.33%) 21.55 21.05 - 22.05 0.6587 times
Fri 31 July 2026 21.51 (-1.65%) 21.74 21.15 - 22.72 0.8993 times
Tue 30 June 2026 21.87 (0.74%) 21.65 21.45 - 22.44 1.0228 times
Fri 29 May 2026 21.71 (-5.03%) 22.73 21.61 - 22.97 0.7867 times
Thu 30 April 2026 22.86 (4.48%) 22.03 21.54 - 22.92 0.9985 times
Tue 31 March 2026 21.88 (-4.25%) 22.95 21.63 - 23.03 1.1873 times
Fri 27 February 2026 22.85 (9.12%) 20.85 20.61 - 22.86 0.996 times
Fri 30 January 2026 20.94 (2.75%) 20.43 19.93 - 21.14 1.6693 times
Wed 31 December 2025 20.38 (-4.81%) 21.06 20.10 - 21.21 1.3153 times
Fri 28 November 2025 21.41 (3.03%) 20.66 20.37 - 21.41 0.8328 times

 monthly chart TortoisePower

Yearly price and charts TortoisePower

Strong yearly Stock price targets for TortoisePower TPZ are 20.42 and 23.52

Yearly Target 118.19
Yearly Target 219.54
Yearly Target 321.286666666667
Yearly Target 422.64
Yearly Target 524.39

Yearly price and volumes Tortoise Power

Date Closing Open Range Volume
Mon 21 September 2026 20.90 (2.55%) 20.43 19.93 - 23.03 0.4137 times
Wed 31 December 2025 20.38 (1.6%) 20.14 17.50 - 22.30 1.8554 times
Tue 31 December 2024 20.06 (43.18%) 14.05 13.79 - 20.96 1.3237 times
Fri 29 December 2023 14.01 (9.8%) 12.76 12.31 - 14.11 0.6987 times
Fri 30 December 2022 12.76 (-6.31%) 13.75 11.91 - 14.99 1.1187 times
Fri 31 December 2021 13.62 (22.92%) 11.05 10.76 - 14.42 1.1344 times
Thu 31 December 2020 11.08 (0%) 8.56 8.13 - 11.73 0.4554 times
Wed 23 September 2026 (0%) - 0 times

Indicator Analysis of TortoisePower

Tomorrow's movement Prediction of Tortoise Power TPZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tortoise Power TPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TortoisePower (TPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TortoisePower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TortoisePower in short term and the sell signal is strong.

TortoisePower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TortoisePower in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TortoisePower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.32 and TortoisePower TPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TortoisePower TPZ stock. Volume based technical analysis of TortoisePower TPZ stock is negative.

TortoisePower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tortoise Power TPZ

DMA (daily moving average) of Tortoise Power TPZ

DMA period DMA value
5 day DMA 20.91
12 day DMA 21.28
20 day DMA 21.33
35 day DMA 21.39
50 day DMA 21.56
100 day DMA 21.81
150 day DMA 21.96
200 day DMA 21.65

EMA (exponential moving average) of Tortoise Power TPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9921.0321.05
12 day EMA21.1721.2221.26
20 day EMA21.2821.3221.35
35 day EMA21.4421.4721.5
50 day EMA21.5321.5621.58

SMA (simple moving average) of Tortoise Power TPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9120.9421.04
12 day SMA21.2821.3421.38
20 day SMA21.3321.3521.38
35 day SMA21.3921.4121.42
50 day SMA21.5621.5921.61
100 day SMA21.8121.8221.84
150 day SMA21.9621.9721.97
200 day SMA21.6521.6521.65

Videos related to: TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top