PVM Price Volume Measure charts Tortoise Power And Energy Infrastructure Fund, Inc TPZ share USA Stock Exchange

Stock TPZ - Share Tortoise Power And Energy Infrastructure Fund, Inc trades in USA under N A Deals in N A

Daily Support: 20.62
Daily Resistance: 20.94
5 Day Moving Average is 20.36
20 Day Moving Average is 19.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 21 Nov 2024	1.81%	20.50	20.77	20.79	20.47	-17.98%
Wed 20 Nov 2024	0.25%	20.46	20.40	20.48	20.34	-21.52%
Tue 19 Nov 2024	0.64%	20.31	20.35	20.38	20.05	29.39%
Mon 18 Nov 2024	0.9%	20.16	20.22	20.30	19.98	-49.8%
Fri 15 Nov 2024	1.62%	19.72	20.04	20.10	19.53	56.26%
Thu 14 Nov 2024	-0.15%	19.73	19.72	19.80	19.50	-32.12%
Wed 13 Nov 2024	0.2%	19.78	19.75	19.93	19.68	-18.69%
Tue 12 Nov 2024	-2.81%	20.03	19.71	20.06	19.65	122.02%
Mon 11 Nov 2024	2.74%	19.85	20.28	20.40	19.35	44.95%
Fri 08 Nov 2024	0.46%	20.00	19.74	20.00	19.68	-21.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Tortoise Power And Energy Infrastructure Fund, Inc TPZ USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!