TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TPZ
- TPZ Experts view
- Tomorrow's Movement TPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TortoisePower
Strong intraday Stock price targets for TortoisePower are 21.75 and 22.03
| Intraday Target 1 | 21.52 |
| Intraday Target 2 | 21.69 |
| Intraday Target 3 | 21.796666666667 |
| Intraday Target 4 | 21.97 |
| Intraday Target 5 | 22.08 |
Daily price and volume Tortoise Power
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 21.87 (1.96%) | 21.63 | 21.62 - 21.90 | 2.0134 times | Mon 01 June 2026 | 21.45 (-1.2%) | 21.65 | 21.45 - 21.65 | 0.6584 times | Fri 29 May 2026 | 21.71 (-1.32%) | 21.94 | 21.61 - 21.94 | 0.8492 times | Thu 28 May 2026 | 22.00 (-0.68%) | 22.11 | 21.94 - 22.11 | 0.4008 times | Wed 27 May 2026 | 22.15 (-1.51%) | 22.34 | 22.15 - 22.34 | 0.2195 times | Tue 26 May 2026 | 22.49 (-0.66%) | 22.81 | 22.47 - 22.81 | 1.708 times | Fri 22 May 2026 | 22.64 (0.98%) | 22.34 | 22.34 - 22.64 | 0.916 times | Thu 21 May 2026 | 22.42 (0.63%) | 22.31 | 22.28 - 22.44 | 1.1737 times | Wed 20 May 2026 | 22.28 (0.5%) | 22.26 | 22.20 - 22.44 | 1.5935 times | Tue 19 May 2026 | 22.17 (0.59%) | 21.93 | 21.93 - 22.21 | 0.4676 times | Mon 18 May 2026 | 22.04 (-0.09%) | 21.92 | 21.92 - 22.04 | 0.4103 times |
Weekly price and charts TortoisePower
Strong weekly Stock price targets for TortoisePower TPZ are 21.66 and 22.11
| Weekly Target 1 | 21.29 |
| Weekly Target 2 | 21.58 |
| Weekly Target 3 | 21.74 |
| Weekly Target 4 | 22.03 |
| Weekly Target 5 | 22.19 |
Weekly price and volumes for Tortoise Power
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 21.87 (0.74%) | 21.65 | 21.45 - 21.90 | 0.5821 times | Fri 29 May 2026 | 21.71 (-4.11%) | 22.81 | 21.61 - 22.81 | 0.6923 times | Fri 22 May 2026 | 22.64 (2.63%) | 21.92 | 21.92 - 22.64 | 0.9938 times | Fri 15 May 2026 | 22.06 (0.73%) | 21.86 | 21.86 - 22.33 | 0.6965 times | Fri 08 May 2026 | 21.90 (-3.57%) | 22.51 | 21.85 - 22.96 | 1.2869 times | Fri 01 May 2026 | 22.71 (2.21%) | 22.39 | 22.14 - 22.97 | 1.4511 times | Fri 24 April 2026 | 22.22 (0.5%) | 22.18 | 21.54 - 22.25 | 0.9459 times | Fri 17 April 2026 | 22.11 (-0.94%) | 22.25 | 21.90 - 22.38 | 0.9958 times | Fri 10 April 2026 | 22.32 (1.13%) | 22.07 | 21.89 - 22.68 | 0.8753 times | Thu 02 April 2026 | 22.07 (-0.5%) | 22.22 | 21.75 - 22.30 | 1.4802 times | Fri 27 March 2026 | 22.18 (2.21%) | 21.74 | 21.74 - 22.44 | 1.3202 times |
Monthly price and charts TortoisePower
Strong monthly Stock price targets for TortoisePower TPZ are 21.66 and 22.11
| Monthly Target 1 | 21.29 |
| Monthly Target 2 | 21.58 |
| Monthly Target 3 | 21.74 |
| Monthly Target 4 | 22.03 |
| Monthly Target 5 | 22.19 |
Monthly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 21.87 (0.74%) | 21.65 | 21.45 - 21.90 | 0.0752 times | Fri 29 May 2026 | 21.71 (-5.03%) | 22.73 | 21.61 - 22.97 | 0.5046 times | Thu 30 April 2026 | 22.86 (4.48%) | 22.03 | 21.54 - 22.92 | 0.6404 times | Tue 31 March 2026 | 21.88 (-4.25%) | 22.95 | 21.63 - 23.03 | 0.7615 times | Fri 27 February 2026 | 22.85 (9.12%) | 20.85 | 20.61 - 22.86 | 0.6388 times | Fri 30 January 2026 | 20.94 (2.75%) | 20.43 | 19.93 - 21.14 | 1.0706 times | Wed 31 December 2025 | 20.38 (-4.81%) | 21.06 | 20.10 - 21.21 | 0.8436 times | Fri 28 November 2025 | 21.41 (3.03%) | 20.66 | 20.37 - 21.41 | 0.5341 times | Fri 31 October 2025 | 20.78 (-1.09%) | 21.10 | 20.77 - 21.73 | 3.9592 times | Tue 30 September 2025 | 21.01 (1.79%) | 20.39 | 20.21 - 21.13 | 0.9721 times | Fri 29 August 2025 | 20.64 (-1.99%) | 21.02 | 20.49 - 21.31 | 0.7002 times |
Yearly price and charts TortoisePower
Strong yearly Stock price targets for TortoisePower TPZ are 20.9 and 24
| Yearly Target 1 | 18.51 |
| Yearly Target 2 | 20.19 |
| Yearly Target 3 | 21.61 |
| Yearly Target 4 | 23.29 |
| Yearly Target 5 | 24.71 |
Yearly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 21.87 (7.31%) | 20.43 | 19.93 - 23.03 | 0.2797 times | Wed 31 December 2025 | 20.38 (1.6%) | 20.14 | 17.50 - 22.30 | 1.8931 times | Tue 31 December 2024 | 20.06 (43.18%) | 14.05 | 13.79 - 20.96 | 1.3506 times | Fri 29 December 2023 | 14.01 (9.8%) | 12.76 | 12.31 - 14.11 | 0.7129 times | Fri 30 December 2022 | 12.76 (-6.31%) | 13.75 | 11.91 - 14.99 | 1.1414 times | Fri 31 December 2021 | 13.62 (22.92%) | 11.05 | 10.76 - 14.42 | 1.1575 times | Thu 31 December 2020 | 11.08 (0%) | 8.56 | 8.13 - 11.73 | 0.4647 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TortoisePower
Tomorrow's movement Prediction of Tortoise Power TPZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tortoise Power TPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tortoise Power TPZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tortoise Power TPZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TortoisePower (TPZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TortoisePower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TortoisePower in short term and the sell signal is strong.
TortoisePower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TortoisePower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TortoisePower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.16 and TortoisePower TPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TortoisePower TPZ stock. Volume based technical analysis of TortoisePower TPZ stock is negative.
TortoisePower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tortoise Power TPZ
DMA (daily moving average) of Tortoise Power TPZ
| DMA period | DMA value |
| 5 day DMA | 21.84 |
| 12 day DMA | 22.11 |
| 20 day DMA | 22.17 |
| 35 day DMA | 22.18 |
| 50 day DMA | 22.15 |
| 100 day DMA | 21.88 |
| 150 day DMA | 21.52 |
| 200 day DMA | 21.36 |
EMA (exponential moving average) of Tortoise Power TPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.86 | 21.85 | 22.05 |
| 12 day EMA | 22.03 | 22.06 | 22.17 |
| 20 day EMA | 22.11 | 22.14 | 22.21 |
| 35 day EMA | 22.13 | 22.15 | 22.19 |
| 50 day EMA | 22.13 | 22.14 | 22.17 |
SMA (simple moving average) of Tortoise Power TPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.84 | 21.96 | 22.2 |
| 12 day SMA | 22.11 | 22.14 | 22.2 |
| 20 day SMA | 22.17 | 22.21 | 22.28 |
| 35 day SMA | 22.18 | 22.19 | 22.21 |
| 50 day SMA | 22.15 | 22.15 | 22.17 |
| 100 day SMA | 21.88 | 21.86 | 21.85 |
| 150 day SMA | 21.52 | 21.52 | 21.52 |
| 200 day SMA | 21.36 | 21.36 | 21.35 |


