ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TortoisePower

Strong intraday Stock price targets for TortoisePower are 22.17 and 22.39

Intraday Target 121.99
Intraday Target 222.13
Intraday Target 322.206666666667
Intraday Target 422.35
Intraday Target 522.43

Daily price and volume Tortoise Power

Date Closing Open Range Volume
Tue 12 May 2026 22.28 (0.41%) 22.12 22.06 - 22.28 0.3161 times
Mon 11 May 2026 22.19 (1.32%) 21.86 21.86 - 22.24 0.7903 times
Fri 08 May 2026 21.90 (-1.22%) 22.17 21.85 - 22.21 0.2912 times
Thu 07 May 2026 22.17 (-0.89%) 22.20 22.08 - 22.20 0.4825 times
Wed 06 May 2026 22.37 (-1.67%) 22.69 22.30 - 22.69 1.5308 times
Tue 05 May 2026 22.75 (-0.26%) 22.82 22.73 - 22.96 1.9884 times
Mon 04 May 2026 22.81 (0.44%) 22.51 22.51 - 22.87 0.8569 times
Fri 01 May 2026 22.71 (-0.66%) 22.73 22.71 - 22.97 0.9567 times
Thu 30 April 2026 22.86 (3.02%) 22.22 22.22 - 22.92 0.7987 times
Wed 29 April 2026 22.19 (-0.4%) 22.51 22.15 - 22.51 1.9884 times
Tue 28 April 2026 22.28 (0.04%) 22.33 22.14 - 22.42 0.5408 times

Daily chart TortoisePower

Weekly price and charts TortoisePower

Strong weekly Stock price targets for TortoisePower TPZ are 22.07 and 22.49

Weekly Target 121.72
Weekly Target 222
Weekly Target 322.14
Weekly Target 422.42
Weekly Target 522.56

Weekly price and volumes for Tortoise Power

Date Closing Open Range Volume
Tue 12 May 2026 22.28 (1.74%) 21.86 21.86 - 22.28 0.2515 times
Fri 08 May 2026 21.90 (-3.57%) 22.51 21.85 - 22.96 1.1705 times
Fri 01 May 2026 22.71 (2.21%) 22.39 22.14 - 22.97 1.3199 times
Fri 24 April 2026 22.22 (0.5%) 22.18 21.54 - 22.25 0.8604 times
Fri 17 April 2026 22.11 (-0.94%) 22.25 21.90 - 22.38 0.9058 times
Fri 10 April 2026 22.32 (1.13%) 22.07 21.89 - 22.68 0.7961 times
Thu 02 April 2026 22.07 (-0.5%) 22.22 21.75 - 22.30 1.3464 times
Fri 27 March 2026 22.18 (2.21%) 21.74 21.74 - 22.44 1.2008 times
Fri 20 March 2026 21.70 (-2.82%) 22.51 21.63 - 22.66 0.9098 times
Fri 13 March 2026 22.33 (-0.36%) 22.08 22.05 - 22.56 1.2386 times
Fri 06 March 2026 22.41 (-1.93%) 22.95 22.23 - 23.03 1.5166 times

weekly chart TortoisePower

Monthly price and charts TortoisePower

Strong monthly Stock price targets for TortoisePower TPZ are 21.51 and 22.63

Monthly Target 121.25
Monthly Target 221.76
Monthly Target 322.366666666667
Monthly Target 422.88
Monthly Target 523.49

Monthly price and volumes Tortoise Power

Date Closing Open Range Volume
Tue 12 May 2026 22.28 (-2.54%) 22.73 21.85 - 22.97 0.2248 times
Thu 30 April 2026 22.86 (4.48%) 22.03 21.54 - 22.92 0.6185 times
Tue 31 March 2026 21.88 (-4.25%) 22.95 21.63 - 23.03 0.7355 times
Fri 27 February 2026 22.85 (9.12%) 20.85 20.61 - 22.86 0.617 times
Fri 30 January 2026 20.94 (2.75%) 20.43 19.93 - 21.14 1.0341 times
Wed 31 December 2025 20.38 (-4.81%) 21.06 20.10 - 21.21 0.8148 times
Fri 28 November 2025 21.41 (3.03%) 20.66 20.37 - 21.41 0.5159 times
Fri 31 October 2025 20.78 (-1.09%) 21.10 20.77 - 21.73 3.8241 times
Tue 30 September 2025 21.01 (1.79%) 20.39 20.21 - 21.13 0.939 times
Fri 29 August 2025 20.64 (-1.99%) 21.02 20.49 - 21.31 0.6764 times
Thu 31 July 2025 21.06 (2.73%) 20.37 19.99 - 21.14 2.1108 times

monthly chart TortoisePower

Yearly price and charts TortoisePower

Strong yearly Stock price targets for TortoisePower TPZ are 21.11 and 24.21

Yearly Target 118.65
Yearly Target 220.46
Yearly Target 321.746666666667
Yearly Target 423.56
Yearly Target 524.85

Yearly price and volumes Tortoise Power

Date Closing Open Range Volume
Tue 12 May 2026 22.28 (9.32%) 20.43 19.93 - 23.03 0.2544 times
Wed 31 December 2025 20.38 (1.6%) 20.14 17.50 - 22.30 1.9003 times
Tue 31 December 2024 20.06 (43.18%) 14.05 13.79 - 20.96 1.3557 times
Fri 29 December 2023 14.01 (9.8%) 12.76 12.31 - 14.11 0.7156 times
Fri 30 December 2022 12.76 (-6.31%) 13.75 11.91 - 14.99 1.1457 times
Fri 31 December 2021 13.62 (22.92%) 11.05 10.76 - 14.42 1.1619 times
Thu 31 December 2020 11.08 (0%) 8.56 8.13 - 11.73 0.4664 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of TortoisePower

Tomorrow's movement Prediction of Tortoise Power TPZ appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 22.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tortoise Power TPZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TortoisePower (TPZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TortoisePower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TortoisePower in short term but the sell signal is initial and weak.

TortoisePower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TortoisePower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TortoisePower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.48 and TortoisePower TPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TortoisePower TPZ stock. Volume based technical analysis of TortoisePower TPZ stock is negative.

TortoisePower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tortoise Power TPZ

DMA (daily moving average) of Tortoise Power TPZ

DMA period DMA value
5 day DMA 22.18
12 day DMA 22.4
20 day DMA 22.23
35 day DMA 22.17
50 day DMA 22.24
100 day DMA 21.65
150 day DMA 21.44
200 day DMA 21.27

EMA (exponential moving average) of Tortoise Power TPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2522.2322.25
12 day EMA22.2922.2922.31
20 day EMA22.2622.2622.27
35 day EMA22.2922.2922.3
50 day EMA22.2722.2722.27

SMA (simple moving average) of Tortoise Power TPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1822.2822.4
12 day SMA22.422.3922.39
20 day SMA22.2322.2222.21
35 day SMA22.1722.1722.15
50 day SMA22.2422.2522.26
100 day SMA21.6521.6321.61
150 day SMA21.4421.4421.43
200 day SMA21.2721.2621.25

Videos related to: TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top