Munafa Stock Market Course + Intraday & FNO calls 
TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Power TPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TPZ
- TPZ Experts view
- Tomorrow's Movement TPZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TortoisePower
Strong intraday Stock price targets for TortoisePower are 22.15 and 22.33
| Intraday Target 1 | 22.11 |
| Intraday Target 2 | 22.18 |
| Intraday Target 3 | 22.29 |
| Intraday Target 4 | 22.36 |
| Intraday Target 5 | 22.47 |
Daily price and volume Tortoise Power
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 22.25 (0.14%) | 22.40 | 22.22 - 22.40 | 1.5693 times | Thu 25 June 2026 | 22.22 (0.54%) | 21.94 | 21.94 - 22.32 | 0.9677 times | Wed 24 June 2026 | 22.10 (-0.41%) | 22.07 | 21.92 - 22.14 | 1.1683 times | Tue 23 June 2026 | 22.19 (0.59%) | 21.97 | 21.88 - 22.19 | 0.8893 times | Mon 22 June 2026 | 22.06 (1.19%) | 21.81 | 21.81 - 22.17 | 0.7585 times | Thu 18 June 2026 | 21.80 (0.6%) | 21.50 | 21.50 - 22.00 | 0.9154 times | Wed 17 June 2026 | 21.67 (-0.6%) | 21.80 | 21.62 - 21.83 | 1.5257 times | Tue 16 June 2026 | 21.80 (0.18%) | 21.90 | 21.80 - 21.99 | 0.8108 times | Mon 15 June 2026 | 21.76 (-0.37%) | 21.90 | 21.71 - 21.90 | 0.8718 times | Fri 12 June 2026 | 21.84 (1.11%) | 21.57 | 21.57 - 21.90 | 0.5231 times | Thu 11 June 2026 | 21.60 (-0.05%) | 21.64 | 21.58 - 21.84 | 1.1072 times |
Weekly price and charts TortoisePower
Strong weekly Stock price targets for TortoisePower TPZ are 22.03 and 22.62
| Weekly Target 1 | 21.56 |
| Weekly Target 2 | 21.91 |
| Weekly Target 3 | 22.153333333333 |
| Weekly Target 4 | 22.5 |
| Weekly Target 5 | 22.74 |
Weekly price and volumes for Tortoise Power
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 22.25 (2.06%) | 21.81 | 21.81 - 22.40 | 1.1906 times | Thu 18 June 2026 | 21.80 (-0.18%) | 21.90 | 21.50 - 22.00 | 0.9172 times | Fri 12 June 2026 | 21.84 (0.09%) | 21.77 | 21.47 - 22.04 | 1.1654 times | Fri 05 June 2026 | 21.82 (0.51%) | 21.65 | 21.45 - 22.10 | 1.0685 times | Fri 29 May 2026 | 21.71 (-4.11%) | 22.81 | 21.61 - 22.81 | 0.6457 times | Fri 22 May 2026 | 22.64 (2.63%) | 21.92 | 21.92 - 22.64 | 0.9269 times | Fri 15 May 2026 | 22.06 (0.73%) | 21.86 | 21.86 - 22.33 | 0.6496 times | Fri 08 May 2026 | 21.90 (-3.57%) | 22.51 | 21.85 - 22.96 | 1.2003 times | Fri 01 May 2026 | 22.71 (2.21%) | 22.39 | 22.14 - 22.97 | 1.3535 times | Fri 24 April 2026 | 22.22 (0.5%) | 22.18 | 21.54 - 22.25 | 0.8823 times | Fri 17 April 2026 | 22.11 (-0.94%) | 22.25 | 21.90 - 22.38 | 0.9288 times |
Monthly price and charts TortoisePower
Strong monthly Stock price targets for TortoisePower TPZ are 21.85 and 22.8
| Monthly Target 1 | 21.08 |
| Monthly Target 2 | 21.67 |
| Monthly Target 3 | 22.033333333333 |
| Monthly Target 4 | 22.62 |
| Monthly Target 5 | 22.98 |
Monthly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 22.25 (2.49%) | 21.65 | 21.45 - 22.40 | 0.5709 times | Fri 29 May 2026 | 21.71 (-5.03%) | 22.73 | 21.61 - 22.97 | 0.4794 times | Thu 30 April 2026 | 22.86 (4.48%) | 22.03 | 21.54 - 22.92 | 0.6084 times | Tue 31 March 2026 | 21.88 (-4.25%) | 22.95 | 21.63 - 23.03 | 0.7234 times | Fri 27 February 2026 | 22.85 (9.12%) | 20.85 | 20.61 - 22.86 | 0.6069 times | Fri 30 January 2026 | 20.94 (2.75%) | 20.43 | 19.93 - 21.14 | 1.0171 times | Wed 31 December 2025 | 20.38 (-4.81%) | 21.06 | 20.10 - 21.21 | 0.8014 times | Fri 28 November 2025 | 21.41 (3.03%) | 20.66 | 20.37 - 21.41 | 0.5074 times | Fri 31 October 2025 | 20.78 (-1.09%) | 21.10 | 20.77 - 21.73 | 3.7614 times | Tue 30 September 2025 | 21.01 (1.79%) | 20.39 | 20.21 - 21.13 | 0.9236 times | Fri 29 August 2025 | 20.64 (-1.99%) | 21.02 | 20.49 - 21.31 | 0.6653 times |
Yearly price and charts TortoisePower
Strong yearly Stock price targets for TortoisePower TPZ are 21.09 and 24.19
| Yearly Target 1 | 18.64 |
| Yearly Target 2 | 20.44 |
| Yearly Target 3 | 21.736666666667 |
| Yearly Target 4 | 23.54 |
| Yearly Target 5 | 24.84 |
Yearly price and volumes Tortoise Power
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 22.25 (9.18%) | 20.43 | 19.93 - 23.03 | 0.3177 times | Wed 31 December 2025 | 20.38 (1.6%) | 20.14 | 17.50 - 22.30 | 1.8824 times | Tue 31 December 2024 | 20.06 (43.18%) | 14.05 | 13.79 - 20.96 | 1.343 times | Fri 29 December 2023 | 14.01 (9.8%) | 12.76 | 12.31 - 14.11 | 0.7089 times | Fri 30 December 2022 | 12.76 (-6.31%) | 13.75 | 11.91 - 14.99 | 1.135 times | Fri 31 December 2021 | 13.62 (22.92%) | 11.05 | 10.76 - 14.42 | 1.1509 times | Thu 31 December 2020 | 11.08 (0%) | 8.56 | 8.13 - 11.73 | 0.4621 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TortoisePower
Tomorrow's movement Prediction of Tortoise Power TPZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tortoise Power TPZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tortoise Power TPZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.9
Munafa value: 70 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TortoisePower (TPZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TortoisePower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TortoisePower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TortoisePower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TortoisePower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TortoisePower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.98 and TortoisePower TPZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TortoisePower TPZ stock. Volume based technical analysis of TortoisePower TPZ stock is negative.
TortoisePower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tortoise Power TPZ
DMA (daily moving average) of Tortoise Power TPZ
| DMA period | DMA value |
| 5 day DMA | 22.16 |
| 12 day DMA | 21.91 |
| 20 day DMA | 21.83 |
| 35 day DMA | 22 |
| 50 day DMA | 22.08 |
| 100 day DMA | 22.09 |
| 150 day DMA | 21.62 |
| 200 day DMA | 21.47 |
EMA (exponential moving average) of Tortoise Power TPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.14 | 22.08 | 22.01 |
| 12 day EMA | 22 | 21.96 | 21.91 |
| 20 day EMA | 21.98 | 21.95 | 21.92 |
| 35 day EMA | 21.99 | 21.97 | 21.96 |
| 50 day EMA | 22.1 | 22.09 | 22.08 |
SMA (simple moving average) of Tortoise Power TPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.16 | 22.07 | 21.96 |
| 12 day SMA | 21.91 | 21.85 | 21.8 |
| 20 day SMA | 21.83 | 21.82 | 21.82 |
| 35 day SMA | 22 | 22 | 22.01 |
| 50 day SMA | 22.08 | 22.07 | 22.07 |
| 100 day SMA | 22.09 | 22.07 | 22.06 |
| 150 day SMA | 21.62 | 21.61 | 21.6 |
| 200 day SMA | 21.47 | 21.46 | 21.45 |
Videos related to: TortoisePower TPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
