Munafa Stock Market Course + Intraday & FNO calls 
USA Stock TPZ Historical charts - Tortoise Power and Energy Infrastructure Fund, Inc
Historical charts for Stock TPZ - Share Tortoise Power and Energy Infrastructure Fund, Inc trades in USA under N A Deals in N A
Recent prices of TPZ are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Dec 2025 | 20.54 | 20.30 to 20.94 | -1.01% | 0.93 times |
| 11 Thu Dec 2025 | 20.75 | 20.55 to 20.81 | 0.63% | 0.74 times |
| 10 Wed Dec 2025 | 20.62 | 20.50 to 20.68 | -0.29% | 1.39 times |
| 09 Tue Dec 2025 | 20.68 | 20.68 to 20.95 | 0% | 0.57 times |
| 08 Mon Dec 2025 | 20.68 | 20.68 to 20.82 | -1.1% | 0.88 times |
| 05 Fri Dec 2025 | 20.91 | 20.88 to 21.06 | -0.9% | 0.51 times |
| 04 Thu Dec 2025 | 21.10 | 21.02 to 21.16 | 0.86% | 1.69 times |
| 03 Wed Dec 2025 | 20.92 | 20.77 to 20.99 | 0.24% | 1.17 times |
| 02 Tue Dec 2025 | 20.87 | 20.87 to 21.15 | -0.95% | 1.38 times |
| 01 Mon Dec 2025 | 21.07 | 21.06 to 21.21 | -1.59% | 0.66 times |
| 28 Fri Nov 2025 | 21.41 | 21.12 to 21.41 | 1.66% | 1.01 times |
| 26 Wed Nov 2025 | 21.06 | 21.02 to 21.27 | 0.72% | 1.25 times |
Technical analysis forecast for TPZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TPZ TPZ at this time. Stock is falling and might fall more.
It appears as if TPZ TPZ gave a large move recently.
Stock of TPZ (TPZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of TPZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TPZ stays below 20.7, but if it comes above 20.7, then a intra day buy could be more profitable.
If you take a sell trade below 20.7, then use 20.7 as stoploss and 20.4 as target. However if you take a buy trade in TPZ, then use 20.7 as stoploss and 20.86 as target.
Tomorrow's movement Prediction of TPZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of TPZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.62
Tomorrow's movement Prediction of TPZ is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock TPZ Historical charts - Share Tortoise Power and Energy Infrastructure Fund, Inc
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
