ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TPZ Historical charts - Tortoise Power and Energy Infrastructure Fund, Inc

Historical charts for Stock TPZ - Share Tortoise Power and Energy Infrastructure Fund, Inc trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 20.86
  • 12Day Average: 20.96
  • 20Day Average: 20.97
  • 50Day Average: 21.06
  • 100Day Average: 20.89
  • 150Day Average: 20.61

TPZ Indicators & signals

Indicator MACD (12,26,9)

20.91, 20.97, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 24.14, 27.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TPZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 20.68 20.68 to 20.95 0% 0.59 times
08 Mon Dec 2025 20.68 20.68 to 20.82 -1.1% 0.91 times
05 Fri Dec 2025 20.91 20.88 to 21.06 -0.9% 0.53 times
04 Thu Dec 2025 21.10 21.02 to 21.16 0.86% 1.74 times
03 Wed Dec 2025 20.92 20.77 to 20.99 0.24% 1.21 times
02 Tue Dec 2025 20.87 20.87 to 21.15 -0.95% 1.42 times
01 Mon Dec 2025 21.07 21.06 to 21.21 -1.59% 0.68 times
28 Fri Nov 2025 21.41 21.12 to 21.41 1.66% 1.05 times
26 Wed Nov 2025 21.06 21.02 to 21.27 0.72% 1.3 times
25 Tue Nov 2025 20.91 20.81 to 21.02 -0.81% 0.45 times
24 Mon Nov 2025 21.08 20.73 to 21.13 1.2% 0.71 times
21 Fri Nov 2025 20.83 20.65 to 20.89 -0.1% 0.9 times

Technical analysis forecast for TPZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TPZ TPZ at this time. Stock is falling and might fall more.

It appears as if TPZ TPZ gave a large move recently.

Stock of TPZ (TPZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TPZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TPZ stays below 20.8, but if it comes above 20.8, then a intra day buy could be more profitable.
If you take a sell trade below 20.8, then use 20.8 as stoploss and 20.6 as target. However if you take a buy trade in TPZ, then use 20.8 as stoploss and 20.94 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TPZ Historical charts - Share Tortoise Power and Energy Infrastructure Fund, Inc

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock TPZ Historical charts - Share Tortoise Power and Energy Infrastructure Fund, Inc

 

Back to top