ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TPZ Historical charts - Tortoise Power and Energy Infrastructure Fund, Inc

Historical charts for Stock TPZ - Share Tortoise Power and Energy Infrastructure Fund, Inc trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 20.25
  • 12Day Average: 20.42
  • 20Day Average: 20.44
  • 50Day Average: 20.75
  • 100Day Average: 20.83
  • 150Day Average: 20.7

TPZ Indicators & signals

Indicator MACD (12,26,9)

20.36, 20.51, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 29.03, 22.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TPZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 20.31 20.15 to 20.41 1.55% 1.46 times
08 Thu Jan 2026 20.00 19.96 to 20.10 -0.15% 1.65 times
07 Wed Jan 2026 20.03 19.93 to 20.45 -1.91% 0.54 times
06 Tue Jan 2026 20.42 20.31 to 20.56 -0.29% 0.79 times
05 Mon Jan 2026 20.48 20.24 to 20.94 -1.11% 0.95 times
02 Fri Jan 2026 20.71 20.42 to 20.80 1.62% 1.41 times
31 Wed Dec 2025 20.38 20.38 to 20.55 -0.97% 0.68 times
29 Mon Dec 2025 20.58 20.55 to 20.65 0% 1.07 times
29 Mon Dec 2025 20.58 20.55 to 20.65 0.49% 1.07 times
26 Fri Dec 2025 20.48 20.43 to 20.59 -0.63% 1.56 times
24 Wed Dec 2025 20.61 20.48 to 20.62 0.63% 0.27 times
23 Tue Dec 2025 20.48 20.31 to 20.56 0.39% 0.45 times

Technical analysis forecast for TPZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TPZ TPZ at this time. Stock is falling and might fall more.

It appears as if TPZ TPZ gave a large move recently.

Stock of TPZ (TPZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TPZ is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.3 as stoploss in an intra day buy trade for a target of 20.45. However, stock will show a bearish move below 20.3.

Tomorrow's movement Prediction of TPZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TPZ Historical charts - Share Tortoise Power and Energy Infrastructure Fund, Inc

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock TPZ Historical charts - Share Tortoise Power and Energy Infrastructure Fund, Inc

 

Back to top