ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TPZ Historical charts - Tortoise Power and Energy Infrastructure Fund, Inc

Historical charts for Stock TPZ - Share Tortoise Power and Energy Infrastructure Fund, Inc trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 22.18
  • 12Day Average: 22.41
  • 20Day Average: 22.24
  • 50Day Average: 22.23
  • 100Day Average: 21.69
  • 150Day Average: 21.45

TPZ Indicators & signals

Indicator MACD (12,26,9)

22.29, 22.25, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 20.59, 26.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TPZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 22.28 22.06 to 22.28 0.41% 0.28 times
11 Mon May 2026 22.19 21.86 to 22.24 1.32% 0.7 times
08 Fri May 2026 21.90 21.85 to 22.21 -1.22% 0.26 times
07 Thu May 2026 22.17 22.08 to 22.20 -0.89% 0.43 times
06 Wed May 2026 22.37 22.30 to 22.69 0% 1.36 times
06 Wed May 2026 22.37 22.30 to 22.69 -1.67% 1.36 times
05 Tue May 2026 22.75 22.73 to 22.96 -0.26% 1.77 times
04 Mon May 2026 22.81 22.51 to 22.87 0.44% 0.76 times
01 Fri May 2026 22.71 22.71 to 22.97 -0.66% 0.85 times
30 Thu Apr 2026 22.86 22.22 to 22.92 3.02% 0.71 times
29 Wed Apr 2026 22.19 22.15 to 22.51 -0.4% 1.77 times
28 Tue Apr 2026 22.28 22.14 to 22.42 0.04% 0.48 times

Technical analysis forecast of TPZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TPZ TPZ at this time. Stock is rising and might rise more.

It appears as if TPZ TPZ gave a large move recently.

Stock of TPZ (TPZ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TPZ is bullish for shortterm, and stock might move up till 22.6 or till 23. Use a stoploss of 22.26 and if this stock hits its stoploss, then it can fall down till 21.92

Tomorrow's movement Prediction of TPZ is strongly bullish. It has broken a strong resistance of 22 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TPZ Historical charts - Share Tortoise Power and Energy Infrastructure Fund, Inc

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock TPZ Historical charts - Share Tortoise Power and Energy Infrastructure Fund, Inc

 

Back to top