ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TPZ Historical charts - Tortoise Power and Energy Infrastructure Fund, Inc

Historical charts for Stock TPZ - Share Tortoise Power and Energy Infrastructure Fund, Inc trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 21.32
  • 12Day Average: 21.36
  • 20Day Average: 21.69
  • 50Day Average: 21.83
  • 100Day Average: 22
  • 150Day Average: 21.89

TPZ Indicators & signals

Indicator MACD (12,26,9)

21.47, 21.65, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 28.13, 21.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TPZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 21.63 21.40 to 21.75 0.84% 0.69 times
11 Tue Aug 2026 21.45 21.25 to 21.50 0.89% 0.94 times
10 Mon Aug 2026 21.26 21.20 to 21.31 0.85% 0.51 times
07 Fri Aug 2026 21.08 21.06 to 21.32 -0.57% 0.37 times
06 Thu Aug 2026 21.20 21.14 to 21.32 0.52% 0.93 times
05 Wed Aug 2026 21.09 21.05 to 21.28 -1.4% 0.79 times
04 Tue Aug 2026 21.39 21.17 to 21.45 -0.47% 1.79 times
03 Mon Aug 2026 21.49 21.40 to 21.56 -0.09% 0.82 times
31 Fri Jul 2026 21.51 21.40 to 21.68 0.14% 1.39 times
30 Thu Jul 2026 21.48 21.32 to 21.55 1.56% 0.82 times
29 Wed Jul 2026 21.15 21.15 to 21.71 -1.76% 1.64 times
28 Tue Jul 2026 21.53 21.45 to 21.73 -1.42% 1.27 times

Technical analysis forecast of TPZ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TPZ TPZ at this time. Stock is rising and might rise more.

It appears as if TPZ TPZ gave a large move recently.

Stock of TPZ (TPZ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TPZ is bullish for shortterm, and stock might move up till 22 or till 22.6. Use a stoploss of 21.58 and if this stock hits its stoploss, then it can fall down till 21.12

Tomorrow's movement Prediction of TPZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TPZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.32

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TPZ Historical charts - Share Tortoise Power and Energy Infrastructure Fund, Inc

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TPZ Historical charts - Share Tortoise Power and Energy Infrastructure Fund, Inc

 

Back to top