ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TPZ Historical charts - Tortoise Power and Energy Infrastructure Fund, Inc

Historical charts for Stock TPZ - Share Tortoise Power and Energy Infrastructure Fund, Inc trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 20.91
  • 12Day Average: 21.28
  • 20Day Average: 21.33
  • 50Day Average: 21.57
  • 100Day Average: 21.81
  • 150Day Average: 21.96

TPZ Indicators & signals

Indicator MACD (12,26,9)

21.17, 21.32, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 24.14, 27.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TPZ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Sep 2026 20.90 20.88 to 21.00 -0.43% 1.54 times
18 Fri Sep 2026 20.99 20.98 to 21.08 0.14% 0.24 times
17 Thu Sep 2026 20.96 20.87 to 21.20 0.53% 1.29 times
16 Wed Sep 2026 20.85 20.69 to 21.02 -0.1% 0.62 times
15 Tue Sep 2026 20.87 20.85 to 21.11 -0.76% 0.47 times
14 Mon Sep 2026 21.03 21.03 to 21.42 -2.14% 1.25 times
11 Fri Sep 2026 21.49 21.44 to 21.63 0.19% 0.58 times
10 Thu Sep 2026 21.45 21.45 to 21.64 -1.38% 0.78 times
09 Wed Sep 2026 21.75 21.64 to 22.01 -0.78% 3.53 times
08 Tue Sep 2026 21.92 21.65 to 21.97 1.53% 0.48 times
04 Fri Sep 2026 21.59 21.44 to 21.68 0% 0.77 times
03 Thu Sep 2026 21.59 21.49 to 21.77 0.05% 0.32 times

Technical analysis forecast for TPZ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TPZ TPZ at this time. Stock is falling and might fall more.

It appears as if TPZ TPZ gave a large move recently.

Stock of TPZ (TPZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TPZ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TPZ stays below 21, but if it comes above 21, then a intra day buy could be more profitable.
If you take a sell trade below 21, then use 21 as stoploss and 20.6 as target. However if you take a buy trade in TPZ, then use 21 as stoploss and 21.28 as target.

Tomorrow's movement Prediction of TPZ is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TPZ Historical charts - Share Tortoise Power and Energy Infrastructure Fund, Inc

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TPZ Historical charts - Share Tortoise Power and Energy Infrastructure Fund, Inc

 

Back to top