Monthly charts share TPZ Tortoise Power And Energy Infrastructure Fund, Inc USA Stock exchange

Stock TPZ - Share Tortoise Power And Energy Infrastructure Fund, Inc trades in USA under N A Deals in N A

Monthly charts share TPZ Tortoise Power And Energy Infrastructure Fund, Inc USA Stock exchange

Stock TPZ - Share Tortoise Power And Energy Infrastructure Fund, Inc trades in USA under N A Deals in N A

Date Change Open Close High Low Volume
Thu 21 Nov 2024 11.31% 18.50 20.77 20.79 18.500.424 times
Thu 31 Oct 2024 3.04% 18.13 18.66 19.09 18.131.049 times
Mon 30 Sep 2024 -1.31% 18.21 18.11 18.52 17.860.974 times
Fri 30 Aug 2024 11.35% 16.59 18.35 18.48 15.692.221 times
Wed 31 Jul 2024 4.37% 15.79 16.48 16.70 15.650.927 times
Fri 28 Jun 2024 2.2% 15.45 15.79 15.92 15.101.291 times
Fri 31 May 2024 2.86% 15.00 15.45 16.00 14.931.102 times
Tue 30 Apr 2024 -3.66% 15.53 15.02 15.80 14.701.079 times
Thu 28 Mar 2024 7.07% 14.61 15.59 15.77 14.600.86 times
Thu 29 Feb 2024 3.04% 14.19 14.56 14.65 14.040.848 times

Volume is in comparison with prev months total volume

Monthly charts share TPZ Tortoise Power And Energy Infrastructure Fund, Inc USA Stock exchange

These are Monthly charts share TPZ Tortoise Power And Energy Infrastructure Fund, Inc USA Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

  Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Monthly charts share TPZ Tortoise Power And Energy Infrastructure Fund, Inc USA Stock exchange

Videos related to: Monthly charts share TPZ Tortoise Power And Energy Infrastructure Fund, Inc USA Stock exchange

 Videos related to: Monthly charts share TPZ Tortoise Power And Energy Infrastructure Fund, Inc USA Stock exchange

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Monthly charts share TPZ Tortoise Power And Energy Infrastructure Fund, Inc USA Stock exchange

 

Back to top