Munafa technical analysis Tortoise Power and Energy Infrastructure Fund, Inc TPZ technical analysis buy or sell
Munafa technical analysis Tortoise Power and Energy Infrastructure Fund, Inc TPZ technical analysis buy or sell Analysis of Tortoise Power and Energy Infrastructure Fund, Inc TPZ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 20.31 | 20.15 | 20.41 | 20.15 |
| 08 Thu Jan | 20.00 | 19.99 | 20.10 | 19.96 |
| 07 Wed Jan | 20.03 | 20.45 | 20.45 | 19.93 |
| 06 Tue Jan | 20.42 | 20.40 | 20.56 | 20.31 |
| 05 Mon Jan | 20.48 | 20.94 | 20.94 | 20.24 |
Stock of Tortoise Power and Energy Infrastructure Fund, Inc closed at 20.31 and it opened at 20.15
It moved inside a range of 20.15 and 20.41
52 week High is 21.73 and 52 week Low is 17.50
Financial Year High is 21.73 and Low is 17.50
This year High is 20.94 and Low is 19.93
Tortoise Power and Energy Infrastructure Fund, Inc TPZ Daily Analysis to buy or sell
As per my analysis of Tortoise Power and Energy Infrastructure Fund, Inc TPZ, 12 day returns for Tortoise Power and Energy Infrastructure Fund, Inc TPZ have been negative, with total returns of -0.17, which is -0.83% with investment starting at 20.48.
An investment of 100,000 bucks in Tortoise Power and Energy Infrastructure Fund, Inc would have become 99170 bucks today.
Tortoise Power and Energy Infrastructure Fund, Inc TPZ moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.98% of returns per day.
Tortoise Power and Energy Infrastructure Fund, Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tortoise Power and Energy Infrastructure Fund, Inc TPZ at this time.
It appears as if Tortoise Power and Energy Infrastructure Fund, Inc TPZ gave a large move recently.
Stock of Tortoise Power and Energy Infrastructure Fund, Inc (TPZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Tortoise Power and Energy Infrastructure Fund, Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.3 as stoploss in an intra day buy trade for a target of 20.44. However, stock will show a bearish move below 20.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Tortoise Power and Energy Infrastructure Fund, Inc TPZ
Candle stick analysis of Tortoise Power and Energy Infrastructure Fund, Inc as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tortoise Power and Energy Infrastructure Fund, Inc are:
HL: 1.3 HC: 0.5 LC: 0.8 OC: 1.3
Tortoise Power and Energy Infrastructure Fund, Inc is moving towards a high expiry
Candle stick analysis of Tortoise Power and Energy Infrastructure Fund, Inc as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tortoise Power and Energy Infrastructure Fund, Inc are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0.6
Tortoise Power and Energy Infrastructure Fund, Inc is moving towards a low expiry
Candle stick analysis of Tortoise Power and Energy Infrastructure Fund, Inc as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tortoise Power and Energy Infrastructure Fund, Inc are:
HL: 2.6 HC: 2.1 LC: 0.5 OC: 0
Tortoise Power and Energy Infrastructure Fund, Inc is moving towards a low expiry
Tortoise Power and Energy Infrastructure Fund, Inc is forming a DOJI candle
Candle stick analysis of Tortoise Power and Energy Infrastructure Fund, Inc as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tortoise Power and Energy Infrastructure Fund, Inc are:
HL: 1.2 HC: 0.7 LC: 0.5 OC: 0.8
Tortoise Power and Energy Infrastructure Fund, Inc is moving towards a low expiry
Candle stick analysis of Tortoise Power and Energy Infrastructure Fund, Inc as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tortoise Power and Energy Infrastructure Fund, Inc are:
HL: 3.5 HC: 2.3 LC: 1.2 OC: 0
Tortoise Power and Energy Infrastructure Fund, Inc is moving towards a low expiry
Tortoise Power and Energy Infrastructure Fund, Inc is forming a DOJI candle
Tortoise Power and Energy Infrastructure Fund, Inc TPZ Weekly Analysis to buy or sell
As per my analysis of Tortoise Power and Energy Infrastructure Fund, Inc TPZ, 12 week returns for Tortoise Power and Energy Infrastructure Fund, Inc TPZ have been negative, with total returns of -0.47, which is -2.26% with investment starting at 20.78.
An investment of 100,000 bucks in Tortoise Power and Energy Infrastructure Fund, Inc would have become 97740 bucks today.
Tortoise Power and Energy Infrastructure Fund, Inc TPZ moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 0.98% of returns per week.
Weekly Candle Stick analysis of Tortoise Power and Energy Infrastructure Fund, Inc TPZ
Candle stick analysis of Tortoise Power and Energy Infrastructure Fund, Inc as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tortoise Power and Energy Infrastructure Fund, Inc are:
HL: 5.1 HC: 3.1 LC: 1.9 OC: 0
Tortoise Power and Energy Infrastructure Fund, Inc is moving towards a low expiry
Tortoise Power and Energy Infrastructure Fund, Inc is forming a DOJI candle
Candle stick analysis of Tortoise Power and Energy Infrastructure Fund, Inc as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tortoise Power and Energy Infrastructure Fund, Inc are:
HL: 2.1 HC: 0.4 LC: 1.6 OC: 0.9
Tortoise Power and Energy Infrastructure Fund, Inc is moving towards a high expiry
Candle stick analysis of Tortoise Power and Energy Infrastructure Fund, Inc as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tortoise Power and Energy Infrastructure Fund, Inc are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0.2
Tortoise Power and Energy Infrastructure Fund, Inc is moving towards a low expiry
Tortoise Power and Energy Infrastructure Fund, Inc is forming a DOJI candle
Candle stick analysis of Tortoise Power and Energy Infrastructure Fund, Inc as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tortoise Power and Energy Infrastructure Fund, Inc are:
HL: 1.9 HC: 0.7 LC: 1.2 OC: 1.9
Tortoise Power and Energy Infrastructure Fund, Inc is moving towards a high expiry
Candle stick analysis of Tortoise Power and Energy Infrastructure Fund, Inc as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tortoise Power and Energy Infrastructure Fund, Inc are:
HL: 2.5 HC: 1.3 LC: 1.2 OC: 0.9
Tortoise Power and Energy Infrastructure Fund, Inc is moving towards a low expiry
Tortoise Power and Energy Infrastructure Fund, Inc TPZ Monthly Analysis to buy or sell
As per my analysis of Tortoise Power and Energy Infrastructure Fund, Inc TPZ, 12 month returns for Tortoise Power and Energy Infrastructure Fund, Inc TPZ have been negative, with total returns of -0.49, which is -2.36% with investment starting at 20.80.
An investment of 100,000 bucks in Tortoise Power and Energy Infrastructure Fund, Inc would have become 97640 bucks today.
Tortoise Power and Energy Infrastructure Fund, Inc TPZ moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 1.97% of returns per month.
Monthly Candle Stick analysis of Tortoise Power and Energy Infrastructure Fund, Inc TPZ
Candle stick analysis of Tortoise Power and Energy Infrastructure Fund, Inc as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tortoise Power and Energy Infrastructure Fund, Inc are:
HL: 5.1 HC: 3.1 LC: 1.9 OC: 1.6
Tortoise Power and Energy Infrastructure Fund, Inc is moving towards a low expiry
Candle stick analysis of Tortoise Power and Energy Infrastructure Fund, Inc as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tortoise Power and Energy Infrastructure Fund, Inc are:
HL: 5.5 HC: 3.1 LC: 2.4 OC: 0.7
Tortoise Power and Energy Infrastructure Fund, Inc is moving towards a low expiry
Candle stick analysis of Tortoise Power and Energy Infrastructure Fund, Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tortoise Power and Energy Infrastructure Fund, Inc are:
HL: 5.1 HC: 0 LC: 5.1 OC: 3.6
Tortoise Power and Energy Infrastructure Fund, Inc is moving towards a high expiry
Candle stick analysis of Tortoise Power and Energy Infrastructure Fund, Inc as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Tortoise Power and Energy Infrastructure Fund, Inc are:
HL: 4.7 HC: 4.6 LC: 0.1 OC: 3.9
Tortoise Power and Energy Infrastructure Fund, Inc is moving towards a low expiry
Candle stick analysis of Tortoise Power and Energy Infrastructure Fund, Inc as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Tortoise Power and Energy Infrastructure Fund, Inc are:
HL: 4.6 HC: 0.2 LC: 4.3 OC: 3.6
Tortoise Power and Energy Infrastructure Fund, Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Tortoise Power and Energy Infrastructure Fund, Inc TPZ technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


