ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WellsFargo

Strong intraday Stock price targets for WellsFargo are 6.48 and 6.54

Intraday Target 16.43
Intraday Target 26.46
Intraday Target 36.4866666666667
Intraday Target 46.52
Intraday Target 56.55

Daily price and volume Wells Fargo

Date Closing Open Range Volume
Mon 21 September 2026 6.50 (1.4%) 6.45 6.45 - 6.51 0.4994 times
Fri 18 September 2026 6.41 (0%) 6.41 6.40 - 6.43 0.3713 times
Thu 17 September 2026 6.41 (0.47%) 6.44 6.39 - 6.49 1.164 times
Wed 16 September 2026 6.38 (0%) 6.40 6.36 - 6.43 2.0674 times
Tue 15 September 2026 6.38 (0.16%) 6.40 6.37 - 6.41 0.5847 times
Mon 14 September 2026 6.37 (-0.93%) 6.40 6.37 - 6.42 0.8516 times
Fri 11 September 2026 6.43 (-2.13%) 6.50 6.42 - 6.53 0.9933 times
Thu 10 September 2026 6.57 (-1.05%) 6.62 6.55 - 6.62 1.1785 times
Wed 09 September 2026 6.64 (-0.75%) 6.68 6.61 - 6.70 1.1077 times
Tue 08 September 2026 6.69 (0.3%) 6.70 6.65 - 6.70 1.1821 times
Fri 04 September 2026 6.67 (-0.3%) 6.68 6.65 - 6.71 0.9415 times

 Daily chart WellsFargo

Weekly price and charts WellsFargo

Strong weekly Stock price targets for WellsFargo EOD are 6.48 and 6.54

Weekly Target 16.43
Weekly Target 26.46
Weekly Target 36.4866666666667
Weekly Target 46.52
Weekly Target 56.55

Weekly price and volumes for Wells Fargo

Date Closing Open Range Volume
Mon 21 September 2026 6.50 (1.4%) 6.45 6.45 - 6.51 0.1308 times
Fri 18 September 2026 6.41 (-0.31%) 6.40 6.36 - 6.49 1.3197 times
Fri 11 September 2026 6.43 (-3.6%) 6.70 6.42 - 6.70 1.1685 times
Fri 04 September 2026 6.67 (-0.15%) 6.64 6.58 - 6.71 1.2251 times
Fri 28 August 2026 6.68 (-0.3%) 6.70 6.60 - 6.71 0.9576 times
Fri 21 August 2026 6.70 (-0.3%) 6.72 6.63 - 6.74 0.7944 times
Fri 14 August 2026 6.72 (1.2%) 6.60 6.57 - 6.72 0.8498 times
Fri 07 August 2026 6.64 (2.31%) 6.50 6.50 - 6.67 1.4134 times
Fri 31 July 2026 6.49 (1.41%) 6.48 6.30 - 6.52 1.1832 times
Fri 24 July 2026 6.40 (-1.54%) 6.52 6.36 - 6.61 0.9576 times
Fri 17 July 2026 6.50 (-0.76%) 6.57 6.48 - 6.65 0.9711 times

 weekly chart WellsFargo

Monthly price and charts WellsFargo

Strong monthly Stock price targets for WellsFargo EOD are 6.26 and 6.61

Monthly Target 16.17
Monthly Target 26.34
Monthly Target 36.5233333333333
Monthly Target 46.69
Monthly Target 56.87

Monthly price and volumes Wells Fargo

Date Closing Open Range Volume
Mon 21 September 2026 6.50 (-2.26%) 6.65 6.36 - 6.71 0.6412 times
Mon 31 August 2026 6.65 (2.47%) 6.50 6.50 - 6.74 0.7388 times
Fri 31 July 2026 6.49 (-0.61%) 6.57 6.30 - 6.65 0.905 times
Tue 30 June 2026 6.53 (-1.66%) 6.66 6.29 - 6.74 0.8543 times
Fri 29 May 2026 6.64 (4.24%) 6.41 6.20 - 6.65 0.7651 times
Thu 30 April 2026 6.37 (9.26%) 5.95 5.81 - 6.45 1.1467 times
Tue 31 March 2026 5.83 (-7.17%) 6.21 5.51 - 6.27 0.9056 times
Fri 27 February 2026 6.28 (3.8%) 6.05 6.01 - 6.30 1.1188 times
Fri 30 January 2026 6.05 (3.77%) 5.88 5.83 - 6.08 1.2327 times
Wed 31 December 2025 5.83 (-0.85%) 5.86 5.72 - 6.00 1.692 times
Fri 28 November 2025 5.88 (1.55%) 5.76 5.58 - 5.89 1.1373 times

 monthly chart WellsFargo

Yearly price and charts WellsFargo

Strong yearly Stock price targets for WellsFargo EOD are 6.01 and 7.24

Yearly Target 15.02
Yearly Target 25.76
Yearly Target 36.25
Yearly Target 46.99
Yearly Target 57.48

Yearly price and volumes Wells Fargo

Date Closing Open Range Volume
Mon 21 September 2026 6.50 (11.49%) 5.88 5.51 - 6.74 0.7083 times
Wed 31 December 2025 5.83 (17.3%) 5.03 4.24 - 6.00 1.2092 times
Tue 31 December 2024 4.97 (14.52%) 4.37 4.27 - 5.11 1.0346 times
Fri 29 December 2023 4.34 (-0.69%) 4.50 3.73 - 4.97 0.7856 times
Fri 30 December 2022 4.37 (-25.81%) 5.97 4.12 - 5.99 1.156 times
Fri 31 December 2021 5.89 (21.44%) 4.92 4.79 - 6.08 1.6754 times
Thu 31 December 2020 4.85 (0%) 4.33 4.08 - 4.98 0.4309 times
Wed 23 September 2026 (0%) - 0 times

Indicator Analysis of WellsFargo

Tomorrow's movement Prediction of Wells Fargo EOD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wells Fargo EOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WellsFargo (EOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WellsFargo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WellsFargo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WellsFargo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WellsFargo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WellsFargo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.48 and WellsFargo EOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WellsFargo EOD stock. Volume based technical analysis of WellsFargo EOD stock is negative.

WellsFargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wells Fargo EOD

DMA (daily moving average) of Wells Fargo EOD

DMA period DMA value
5 day DMA 6.42
12 day DMA 6.51
20 day DMA 6.57
35 day DMA 6.6
50 day DMA 6.57
100 day DMA 6.53
150 day DMA 6.38
200 day DMA 6.28

EMA (exponential moving average) of Wells Fargo EOD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.456.426.42
12 day EMA6.496.496.5
20 day EMA6.536.536.54
35 day EMA6.556.556.56
50 day EMA6.546.546.55

SMA (simple moving average) of Wells Fargo EOD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.426.396.39
12 day SMA6.516.526.54
20 day SMA6.576.586.59
35 day SMA6.66.66.61
50 day SMA6.576.576.57
100 day SMA6.536.526.52
150 day SMA6.386.386.38
200 day SMA6.286.276.27

Videos related to: WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top