Munafa Stock Market Course + Intraday & FNO calls 
WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOD
- EOD Experts view
- Tomorrow's Movement EOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WellsFargo
Strong intraday Stock price targets for WellsFargo are 6.17 and 6.22
| Intraday Target 1 | 6.12 |
| Intraday Target 2 | 6.16 |
| Intraday Target 3 | 6.1733333333333 |
| Intraday Target 4 | 6.21 |
| Intraday Target 5 | 6.22 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.19 (0.98%) | 6.14 | 6.14 - 6.19 | 0.9837 times | Thu 19 February 2026 | 6.13 (0%) | 6.14 | 6.10 - 6.15 | 0.9027 times | Wed 18 February 2026 | 6.13 (0.33%) | 6.12 | 6.08 - 6.17 | 0.8231 times | Tue 17 February 2026 | 6.11 (0.49%) | 6.10 | 6.04 - 6.11 | 1.2052 times | Fri 13 February 2026 | 6.08 (0%) | 6.08 | 6.03 - 6.10 | 0.8535 times | Fri 13 February 2026 | 6.08 (0%) | 6.08 | 6.03 - 6.10 | 0.8535 times | Thu 12 February 2026 | 6.08 (-0.82%) | 6.17 | 6.03 - 6.17 | 1.019 times | Wed 11 February 2026 | 6.13 (0%) | 6.16 | 6.13 - 6.19 | 0.7975 times | Tue 10 February 2026 | 6.13 (-0.49%) | 6.16 | 6.12 - 6.17 | 1.1553 times | Mon 09 February 2026 | 6.16 (1.32%) | 6.10 | 6.09 - 6.17 | 1.4066 times | Fri 06 February 2026 | 6.08 (0.83%) | 6.04 | 6.04 - 6.09 | 1.2689 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo EOD are 6.12 and 6.27
| Weekly Target 1 | 5.99 |
| Weekly Target 2 | 6.09 |
| Weekly Target 3 | 6.14 |
| Weekly Target 4 | 6.24 |
| Weekly Target 5 | 6.29 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.19 (1.81%) | 6.10 | 6.04 - 6.19 | 0.96 times | Fri 13 February 2026 | 6.08 (0%) | 6.08 | 6.03 - 6.10 | 0.2093 times | Fri 13 February 2026 | 6.08 (0%) | 6.10 | 6.03 - 6.19 | 1.283 times | Fri 06 February 2026 | 6.08 (0.5%) | 6.05 | 6.01 - 6.12 | 1.473 times | Fri 30 January 2026 | 6.05 (1.17%) | 6.00 | 6.00 - 6.08 | 1.0394 times | Fri 23 January 2026 | 5.98 (-0.17%) | 5.95 | 5.92 - 6.01 | 0.8743 times | Fri 16 January 2026 | 5.99 (0%) | 5.97 | 5.92 - 6.02 | 1.1604 times | Fri 09 January 2026 | 5.99 (2.22%) | 5.88 | 5.87 - 5.99 | 1.5524 times | Fri 02 January 2026 | 5.86 (0.17%) | 5.90 | 5.82 - 5.91 | 1.1195 times | Mon 29 December 2025 | 5.85 (-1.02%) | 5.90 | 5.83 - 5.90 | 0.3286 times | Fri 26 December 2025 | 5.91 (1.37%) | 5.87 | 5.81 - 5.91 | 0.7303 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo EOD are 6.1 and 6.28
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 6.07 |
| Monthly Target 3 | 6.13 |
| Monthly Target 4 | 6.25 |
| Monthly Target 5 | 6.31 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.19 (2.31%) | 6.05 | 6.01 - 6.19 | 0.802 times | Fri 30 January 2026 | 6.05 (3.77%) | 5.88 | 5.83 - 6.08 | 1.0241 times | Wed 31 December 2025 | 5.83 (-0.85%) | 5.86 | 5.72 - 6.00 | 1.4728 times | Fri 28 November 2025 | 5.88 (1.55%) | 5.76 | 5.58 - 5.89 | 0.9448 times | Fri 31 October 2025 | 5.79 (1.58%) | 5.73 | 5.57 - 5.81 | 1.2771 times | Tue 30 September 2025 | 5.70 (-0.35%) | 5.68 | 5.56 - 5.80 | 0.931 times | Fri 29 August 2025 | 5.72 (2.33%) | 5.55 | 5.48 - 5.77 | 1.0327 times | Thu 31 July 2025 | 5.59 (3.71%) | 5.42 | 5.36 - 5.60 | 1.2227 times | Mon 30 June 2025 | 5.39 (1.89%) | 5.25 | 5.13 - 5.43 | 0.7492 times | Fri 30 May 2025 | 5.29 (5.38%) | 5.07 | 5.03 - 5.30 | 0.5436 times | Wed 30 April 2025 | 5.02 (1.41%) | 4.97 | 4.24 - 5.02 | 0.7808 times |
Yearly price and charts WellsFargo
Strong yearly Stock price targets for WellsFargo EOD are 6.01 and 6.37
| Yearly Target 1 | 5.71 |
| Yearly Target 2 | 5.95 |
| Yearly Target 3 | 6.07 |
| Yearly Target 4 | 6.31 |
| Yearly Target 5 | 6.43 |
Yearly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.19 (6.17%) | 5.88 | 5.83 - 6.19 | 0.1982 times | Wed 31 December 2025 | 5.83 (17.3%) | 5.03 | 4.24 - 6.00 | 1.305 times | Tue 31 December 2024 | 4.97 (14.52%) | 4.37 | 4.27 - 5.11 | 1.1091 times | Fri 29 December 2023 | 4.34 (-0.69%) | 4.50 | 3.73 - 4.97 | 0.8618 times | Fri 30 December 2022 | 4.37 (-25.81%) | 5.97 | 4.12 - 5.99 | 1.2648 times | Fri 31 December 2021 | 5.89 (21.44%) | 4.92 | 4.79 - 6.08 | 1.8053 times | Thu 31 December 2020 | 4.85 (0%) | 4.33 | 4.08 - 4.98 | 0.4558 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WellsFargo
Tomorrow's movement Prediction of Wells Fargo EOD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wells Fargo EOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wells Fargo EOD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.12
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WellsFargo (EOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WellsFargo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WellsFargo in short term and the buy signal is strong.
WellsFargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WellsFargo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WellsFargo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.12 and WellsFargo EOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WellsFargo EOD stock. Volume based technical analysis of WellsFargo EOD stock is negative.
WellsFargo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wells Fargo EOD
DMA (daily moving average) of Wells Fargo EOD
| DMA period | DMA value |
| 5 day DMA | 6.13 |
| 12 day DMA | 6.11 |
| 20 day DMA | 6.09 |
| 35 day DMA | 6.03 |
| 50 day DMA | 5.98 |
| 100 day DMA | 5.87 |
| 150 day DMA | 5.79 |
| 200 day DMA | 5.67 |
EMA (exponential moving average) of Wells Fargo EOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 6.12 | 6.11 |
| 12 day EMA | 6.11 | 6.1 | 6.1 |
| 20 day EMA | 6.09 | 6.08 | 6.07 |
| 35 day EMA | 6.06 | 6.05 | 6.04 |
| 50 day EMA | 6 | 5.99 | 5.98 |
SMA (simple moving average) of Wells Fargo EOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.13 | 6.11 | 6.1 |
| 12 day SMA | 6.11 | 6.1 | 6.09 |
| 20 day SMA | 6.09 | 6.08 | 6.07 |
| 35 day SMA | 6.03 | 6.02 | 6.01 |
| 50 day SMA | 5.98 | 5.97 | 5.97 |
| 100 day SMA | 5.87 | 5.86 | 5.86 |
| 150 day SMA | 5.79 | 5.79 | 5.79 |
| 200 day SMA | 5.67 | 5.67 | 5.66 |
Videos related to: WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
