WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOD
- EOD Experts view
- Tomorrow's Movement EOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WellsFargo
Strong intraday Stock price targets for WellsFargo are 5.16 and 5.24
Intraday Target 1 | 5.14 |
Intraday Target 2 | 5.18 |
Intraday Target 3 | 5.2233333333333 |
Intraday Target 4 | 5.26 |
Intraday Target 5 | 5.3 |
Daily price and volume Wells Fargo
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 5.21 (-0.57%) | 5.24 | 5.19 - 5.27 | 1.0973 times |
Thu 20 February 2025 | 5.24 (-0.19%) | 5.25 | 5.22 - 5.27 | 0.6731 times |
Wed 19 February 2025 | 5.25 (0%) | 5.24 | 5.21 - 5.26 | 1.6659 times |
Wed 19 February 2025 | 5.25 (0%) | 5.24 | 5.21 - 5.26 | 1.6659 times |
Tue 18 February 2025 | 5.25 (0.57%) | 5.24 | 5.22 - 5.27 | 0.9304 times |
Fri 14 February 2025 | 5.22 (1.75%) | 5.14 | 5.13 - 5.29 | 2.6055 times |
Thu 13 February 2025 | 5.13 (0.79%) | 5.09 | 5.08 - 5.13 | 0.4031 times |
Wed 12 February 2025 | 5.09 (0.39%) | 5.04 | 5.04 - 5.09 | 0.3117 times |
Tue 11 February 2025 | 5.07 (0%) | 5.06 | 5.03 - 5.09 | 0.2191 times |
Mon 10 February 2025 | 5.07 (0.2%) | 5.08 | 5.05 - 5.09 | 0.4281 times |
Fri 07 February 2025 | 5.06 (0.2%) | 5.06 | 5.04 - 5.09 | 0.4026 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo EOD are 5.16 and 5.24
Weekly Target 1 | 5.14 |
Weekly Target 2 | 5.18 |
Weekly Target 3 | 5.2233333333333 |
Weekly Target 4 | 5.26 |
Weekly Target 5 | 5.3 |
Weekly price and volumes for Wells Fargo
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 5.21 (-0.76%) | 5.24 | 5.19 - 5.27 | 1.4822 times |
Wed 19 February 2025 | 5.25 (0.57%) | 5.24 | 5.21 - 5.27 | 1.1199 times |
Fri 14 February 2025 | 5.22 (3.16%) | 5.08 | 5.03 - 5.29 | 1.7114 times |
Fri 07 February 2025 | 5.06 (1.2%) | 4.95 | 4.91 - 5.09 | 1.1599 times |
Fri 31 January 2025 | 5.00 (-0.4%) | 4.97 | 4.92 - 5.04 | 1.1841 times |
Fri 24 January 2025 | 5.02 (0.6%) | 5.01 | 4.99 - 5.06 | 0.9856 times |
Fri 17 January 2025 | 4.99 (0%) | 5.01 | 4.94 - 5.02 | 0.2199 times |
Fri 17 January 2025 | 4.99 (3.1%) | 4.79 | 4.77 - 5.02 | 1.3402 times |
Mon 13 January 2025 | 4.84 (0.41%) | 4.79 | 4.77 - 4.87 | 0.4091 times |
Fri 10 January 2025 | 4.82 (-1.03%) | 4.86 | 4.81 - 4.87 | 0.3877 times |
Wed 08 January 2025 | 4.87 (0.41%) | 4.89 | 4.84 - 4.93 | 0.4813 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo EOD are 5.06 and 5.44
Monthly Target 1 | 4.76 |
Monthly Target 2 | 4.98 |
Monthly Target 3 | 5.1366666666667 |
Monthly Target 4 | 5.36 |
Monthly Target 5 | 5.52 |
Monthly price and volumes Wells Fargo
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 5.21 (4.2%) | 4.95 | 4.91 - 5.29 | 1.1286 times |
Fri 31 January 2025 | 5.00 (0.6%) | 5.03 | 4.76 - 5.06 | 1.6394 times |
Tue 31 December 2024 | 4.97 (0.61%) | 5.00 | 4.73 - 5.11 | 0.6387 times |
Tue 26 November 2024 | 4.94 (2.7%) | 4.83 | 4.81 - 5.00 | 0.9309 times |
Thu 31 October 2024 | 4.81 (-3.99%) | 5.03 | 4.80 - 5.06 | 1.1151 times |
Mon 30 September 2024 | 5.01 (1.42%) | 4.95 | 4.79 - 5.01 | 0.8261 times |
Fri 30 August 2024 | 4.94 (0.82%) | 4.93 | 4.39 - 4.96 | 0.9471 times |
Wed 31 July 2024 | 4.90 (0.82%) | 4.93 | 4.82 - 5.05 | 1.0341 times |
Fri 28 June 2024 | 4.86 (1.04%) | 4.81 | 4.78 - 4.99 | 0.8723 times |
Fri 31 May 2024 | 4.81 (5.95%) | 4.55 | 4.54 - 4.87 | 0.8676 times |
Tue 30 April 2024 | 4.54 (-5.42%) | 4.83 | 4.42 - 4.83 | 1.026 times |
Indicator Analysis of WellsFargo
Tomorrow's movement Prediction of Wells Fargo EOD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wells Fargo EOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wells Fargo EOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.23
Munafa value: 50 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WellsFargo (EOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WellsFargo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WellsFargo in short term and the buy signal is strong.
WellsFargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WellsFargo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WellsFargo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.22 and WellsFargo EOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WellsFargo EOD stock. Volume based technical analysis of WellsFargo EOD stock is negative.
WellsFargo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wells Fargo EOD
DMA (daily moving average) of Wells Fargo EOD
DMA period | DMA value |
5 day DMA | 5.24 |
12 day DMA | 5.16 |
20 day DMA | 5.09 |
35 day DMA | 5.02 |
50 day DMA | 4.98 |
100 day DMA | 4.96 |
150 day DMA | 4.92 |
200 day DMA | 4.91 |
EMA (exponential moving average) of Wells Fargo EOD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.22 | 5.23 | 5.22 |
12 day EMA | 5.17 | 5.16 | 5.15 |
20 day EMA | 5.13 | 5.12 | 5.11 |
35 day EMA | 5.06 | 5.05 | 5.04 |
50 day EMA | 5.01 | 5 | 4.99 |
SMA (simple moving average) of Wells Fargo EOD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.24 | 5.24 | 5.22 |
12 day SMA | 5.16 | 5.14 | 5.13 |
20 day SMA | 5.09 | 5.08 | 5.07 |
35 day SMA | 5.02 | 5.01 | 5 |
50 day SMA | 4.98 | 4.97 | 4.97 |
100 day SMA | 4.96 | 4.96 | 4.96 |
150 day SMA | 4.92 | 4.92 | 4.92 |
200 day SMA | 4.91 | 4.91 | 4.91 |