Munafa Stock Market Course + Intraday & FNO calls 
WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo EOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EOD
- EOD Experts view
- Tomorrow's Movement EOD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WellsFargo
Strong intraday Stock price targets for WellsFargo are 5.8 and 5.85
| Intraday Target 1 | 5.79 |
| Intraday Target 2 | 5.81 |
| Intraday Target 3 | 5.84 |
| Intraday Target 4 | 5.86 |
| Intraday Target 5 | 5.89 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.83 (-0.34%) | 5.85 | 5.82 - 5.87 | 0.5448 times | Thu 11 December 2025 | 5.85 (-2.5%) | 5.87 | 5.82 - 5.89 | 0.7988 times | Wed 10 December 2025 | 6.00 (1.35%) | 5.94 | 5.93 - 6.00 | 1.0289 times | Tue 09 December 2025 | 5.92 (-0.34%) | 5.93 | 5.91 - 5.97 | 1.1282 times | Mon 08 December 2025 | 5.94 (0%) | 5.96 | 5.90 - 5.97 | 0.8749 times | Fri 05 December 2025 | 5.94 (0.85%) | 5.89 | 5.88 - 5.95 | 1.2636 times | Thu 04 December 2025 | 5.89 (0.34%) | 5.89 | 5.85 - 5.89 | 1.6285 times | Wed 03 December 2025 | 5.87 (0.17%) | 5.86 | 5.83 - 5.87 | 1.1527 times | Tue 02 December 2025 | 5.86 (0%) | 5.87 | 5.83 - 5.88 | 0.646 times | Mon 01 December 2025 | 5.86 (-0.34%) | 5.86 | 5.83 - 5.88 | 0.9335 times | Fri 28 November 2025 | 5.88 (0.68%) | 5.88 | 5.86 - 5.89 | 0.5686 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo EOD are 5.74 and 5.92
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 5.8833333333333 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.83 (-1.85%) | 5.96 | 5.82 - 6.00 | 1.0584 times | Fri 05 December 2025 | 5.94 (1.02%) | 5.86 | 5.83 - 5.95 | 1.3604 times | Fri 28 November 2025 | 5.88 (3.34%) | 5.72 | 5.70 - 5.89 | 0.773 times | Fri 21 November 2025 | 5.69 (-0.18%) | 5.69 | 5.58 - 5.74 | 1.2223 times | Fri 14 November 2025 | 5.70 (-0.18%) | 5.75 | 5.65 - 5.83 | 1.2882 times | Fri 07 November 2025 | 5.71 (-1.38%) | 5.76 | 5.63 - 5.79 | 0.9643 times | Fri 31 October 2025 | 5.79 (0%) | 5.79 | 5.74 - 5.81 | 0.2416 times | Fri 31 October 2025 | 5.79 (1.22%) | 5.77 | 5.72 - 5.81 | 1.1538 times | Fri 24 October 2025 | 5.72 (0.53%) | 5.70 | 5.65 - 5.76 | 0.7794 times | Fri 17 October 2025 | 5.69 (1.25%) | 5.65 | 5.60 - 5.75 | 1.1586 times | Fri 10 October 2025 | 5.62 (-2.09%) | 5.75 | 5.57 - 5.80 | 1.5744 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo EOD are 5.74 and 5.92
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 5.77 |
| Monthly Target 3 | 5.8833333333333 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.06 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.83 (-0.85%) | 5.86 | 5.82 - 6.00 | 0.6232 times | Fri 28 November 2025 | 5.88 (1.55%) | 5.76 | 5.58 - 5.89 | 1.0944 times | Fri 31 October 2025 | 5.79 (1.58%) | 5.73 | 5.57 - 5.81 | 1.4793 times | Tue 30 September 2025 | 5.70 (-0.35%) | 5.68 | 5.56 - 5.80 | 1.0784 times | Fri 29 August 2025 | 5.72 (2.33%) | 5.55 | 5.48 - 5.77 | 1.1962 times | Thu 31 July 2025 | 5.59 (3.71%) | 5.42 | 5.36 - 5.60 | 1.4163 times | Mon 30 June 2025 | 5.39 (1.89%) | 5.25 | 5.13 - 5.43 | 0.8679 times | Fri 30 May 2025 | 5.29 (5.38%) | 5.07 | 5.03 - 5.30 | 0.6297 times | Wed 30 April 2025 | 5.02 (1.41%) | 4.97 | 4.24 - 5.02 | 0.9044 times | Mon 31 March 2025 | 4.95 (-3.7%) | 5.16 | 4.86 - 5.19 | 0.7102 times | Fri 28 February 2025 | 5.14 (2.8%) | 4.95 | 4.91 - 5.29 | 1.246 times |
Yearly price and charts WellsFargo
Strong yearly Stock price targets for WellsFargo EOD are 5.04 and 6.8
| Yearly Target 1 | 3.6 |
| Yearly Target 2 | 4.71 |
| Yearly Target 3 | 5.3566666666667 |
| Yearly Target 4 | 6.47 |
| Yearly Target 5 | 7.12 |
Yearly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.83 (17.3%) | 5.03 | 4.24 - 6.00 | 1.0778 times | Tue 31 December 2024 | 4.97 (14.52%) | 4.37 | 4.27 - 5.11 | 0.9932 times | Fri 29 December 2023 | 4.34 (-0.69%) | 4.50 | 3.73 - 4.97 | 0.7717 times | Fri 30 December 2022 | 4.37 (-25.81%) | 5.97 | 4.12 - 5.99 | 1.1326 times | Fri 31 December 2021 | 5.89 (21.44%) | 4.92 | 4.79 - 6.08 | 1.6166 times | Thu 31 December 2020 | 4.85 (0%) | 4.33 | 4.08 - 4.98 | 0.4081 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WellsFargo
Tomorrow's movement Prediction of Wells Fargo EOD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wells Fargo EOD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wells Fargo EOD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.89
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WellsFargo (EOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WellsFargo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WellsFargo in short term but the sell signal is initial and weak.
WellsFargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WellsFargo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WellsFargo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.9 and WellsFargo EOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WellsFargo EOD stock. Volume based technical analysis of WellsFargo EOD stock is negative.
WellsFargo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wells Fargo EOD
DMA (daily moving average) of Wells Fargo EOD
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 5.89 |
| 20 day DMA | 5.81 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.77 |
| 100 day DMA | 5.71 |
| 150 day DMA | 5.58 |
| 200 day DMA | 5.42 |
EMA (exponential moving average) of Wells Fargo EOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 5.91 | 5.94 |
| 12 day EMA | 5.87 | 5.88 | 5.88 |
| 20 day EMA | 5.84 | 5.84 | 5.84 |
| 35 day EMA | 5.83 | 5.83 | 5.83 |
| 50 day EMA | 5.77 | 5.77 | 5.77 |
SMA (simple moving average) of Wells Fargo EOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 5.93 | 5.94 |
| 12 day SMA | 5.89 | 5.89 | 5.88 |
| 20 day SMA | 5.81 | 5.81 | 5.8 |
| 35 day SMA | 5.79 | 5.79 | 5.78 |
| 50 day SMA | 5.77 | 5.76 | 5.76 |
| 100 day SMA | 5.71 | 5.71 | 5.71 |
| 150 day SMA | 5.58 | 5.58 | 5.57 |
| 200 day SMA | 5.42 | 5.42 | 5.41 |
Videos related to: WellsFargo EOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
