Munafa Stock Market Course + Intraday & FNO calls 
FlahertyCrumrine PFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFO
- PFO Experts view
- Tomorrow's Movement PFO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 8.49 and 8.6
| Intraday Target 1 | 8.46 |
| Intraday Target 2 | 8.52 |
| Intraday Target 3 | 8.5733333333333 |
| Intraday Target 4 | 8.63 |
| Intraday Target 5 | 8.68 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.57 (0%) | 8.58 | 8.52 - 8.63 | 0.5388 times | Thu 29 October 2026 | 8.57 (0.94%) | 8.53 | 8.50 - 8.62 | 0.9272 times | Wed 28 October 2026 | 8.49 (-0.24%) | 8.54 | 8.46 - 8.57 | 1.0707 times | Tue 27 October 2026 | 8.51 (0.47%) | 8.49 | 8.45 - 8.53 | 0.6018 times | Mon 26 October 2026 | 8.47 (0.12%) | 8.50 | 8.46 - 8.50 | 0.5843 times | Fri 23 October 2026 | 8.46 (-0.24%) | 8.46 | 8.42 - 8.50 | 1.1617 times | Thu 22 October 2026 | 8.48 (-0.12%) | 8.50 | 8.45 - 8.50 | 0.8293 times | Wed 21 October 2026 | 8.49 (0.47%) | 8.48 | 8.46 - 8.49 | 1.536 times | Tue 20 October 2026 | 8.45 (-0.24%) | 8.50 | 8.45 - 8.50 | 1.2491 times | Mon 19 October 2026 | 8.47 (-0.82%) | 8.59 | 8.46 - 8.59 | 1.501 times | Fri 16 October 2026 | 8.54 (-0.81%) | 8.61 | 8.52 - 8.61 | 1.0112 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFO are 8.51 and 8.69
| Weekly Target 1 | 8.37 |
| Weekly Target 2 | 8.47 |
| Weekly Target 3 | 8.55 |
| Weekly Target 4 | 8.65 |
| Weekly Target 5 | 8.73 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.57 (1.3%) | 8.50 | 8.45 - 8.63 | 0.7604 times | Fri 23 October 2026 | 8.46 (-0.94%) | 8.59 | 8.42 - 8.59 | 1.2822 times | Fri 16 October 2026 | 8.54 (-0.23%) | 8.59 | 8.45 - 8.61 | 1.4008 times | Fri 09 October 2026 | 8.56 (-0.58%) | 8.60 | 8.46 - 8.61 | 1.0763 times | Fri 02 October 2026 | 8.61 (-1.03%) | 8.66 | 8.51 - 8.71 | 1.1678 times | Fri 25 September 2026 | 8.70 (-1.81%) | 8.86 | 8.65 - 8.91 | 1.2393 times | Fri 18 September 2026 | 8.86 (-1.12%) | 8.92 | 8.80 - 8.94 | 0.997 times | Fri 11 September 2026 | 8.96 (-0.44%) | 9.00 | 8.96 - 9.03 | 0.8248 times | Fri 04 September 2026 | 9.00 (-0.66%) | 9.09 | 8.99 - 9.09 | 0.526 times | Fri 28 August 2026 | 9.06 (0.33%) | 9.02 | 8.97 - 9.09 | 0.7254 times | Fri 21 August 2026 | 9.03 (-1.2%) | 9.16 | 9.03 - 9.18 | 1.6309 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFO are 8.37 and 8.63
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 8.43 |
| Monthly Target 3 | 8.5566666666667 |
| Monthly Target 4 | 8.69 |
| Monthly Target 5 | 8.82 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.57 (-0.7%) | 8.61 | 8.42 - 8.68 | 1.1588 times | Wed 30 September 2026 | 8.63 (-4.75%) | 9.07 | 8.51 - 9.07 | 0.9503 times | Mon 31 August 2026 | 9.06 (-0.88%) | 9.13 | 8.97 - 9.23 | 0.9332 times | Fri 31 July 2026 | 9.14 (-1.08%) | 9.26 | 9.01 - 9.29 | 0.8508 times | Tue 30 June 2026 | 9.24 (0.43%) | 9.25 | 9.07 - 9.29 | 0.708 times | Fri 29 May 2026 | 9.20 (-0.54%) | 9.27 | 8.95 - 9.47 | 1.2599 times | Thu 30 April 2026 | 9.25 (2.32%) | 9.09 | 8.96 - 9.43 | 1.0137 times | Tue 31 March 2026 | 9.04 (-5.24%) | 9.55 | 8.85 - 9.55 | 1.2783 times | Fri 27 February 2026 | 9.54 (-1.04%) | 9.68 | 9.50 - 9.73 | 1.0033 times | Fri 30 January 2026 | 9.64 (2.01%) | 9.47 | 9.40 - 9.70 | 0.8437 times | Wed 31 December 2025 | 9.45 (-0.94%) | 9.54 | 9.33 - 9.58 | 1.4492 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine PFO are 7.84 and 9.15
| Yearly Target 1 | 7.6 |
| Yearly Target 2 | 8.08 |
| Yearly Target 3 | 8.9066666666667 |
| Yearly Target 4 | 9.39 |
| Yearly Target 5 | 10.22 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.57 (-9.31%) | 9.47 | 8.42 - 9.73 | 1.0036 times | Wed 31 December 2025 | 9.45 (4.88%) | 9.06 | 8.01 - 9.90 | 1.4827 times | Tue 31 December 2024 | 9.01 (13.19%) | 8.00 | 7.89 - 9.54 | 1.4517 times | Fri 29 December 2023 | 7.96 (-7.44%) | 8.68 | 6.90 - 9.79 | 1.1265 times | Fri 30 December 2022 | 8.60 (-32.55%) | 12.63 | 8.20 - 12.78 | 1.0208 times | Fri 31 December 2021 | 12.75 (-2.82%) | 13.07 | 11.92 - 13.86 | 0.7192 times | Thu 31 December 2020 | 13.12 (0%) | 11.97 | 11.50 - 14.12 | 0.1956 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine PFO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flaherty Crumrine PFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flaherty Crumrine PFO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.53
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlahertyCrumrine (PFO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlahertyCrumrine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FlahertyCrumrine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlahertyCrumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.49 and FlahertyCrumrine PFO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine PFO stock. Volume based technical analysis of FlahertyCrumrine PFO stock is negative.
FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine PFO
DMA (daily moving average) of Flaherty Crumrine PFO
| DMA period | DMA value |
| 5 day DMA | 8.52 |
| 12 day DMA | 8.51 |
| 20 day DMA | 8.52 |
| 35 day DMA | 8.62 |
| 50 day DMA | 8.74 |
| 100 day DMA | 8.95 |
| 150 day DMA | 9.03 |
| 200 day DMA | 9.13 |
EMA (exponential moving average) of Flaherty Crumrine PFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.54 | 8.52 | 8.49 |
| 12 day EMA | 8.52 | 8.51 | 8.5 |
| 20 day EMA | 8.54 | 8.54 | 8.54 |
| 35 day EMA | 8.65 | 8.65 | 8.65 |
| 50 day EMA | 8.74 | 8.75 | 8.76 |
SMA (simple moving average) of Flaherty Crumrine PFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.52 | 8.5 | 8.48 |
| 12 day SMA | 8.51 | 8.5 | 8.5 |
| 20 day SMA | 8.52 | 8.52 | 8.52 |
| 35 day SMA | 8.62 | 8.63 | 8.64 |
| 50 day SMA | 8.74 | 8.75 | 8.76 |
| 100 day SMA | 8.95 | 8.95 | 8.96 |
| 150 day SMA | 9.03 | 9.03 | 9.03 |
| 200 day SMA | 9.13 | 9.14 | 9.14 |
Videos related to: FlahertyCrumrine PFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
