Munafa Stock Market Course + Intraday & FNO calls 
FlahertyCrumrine PFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFO
- PFO Experts view
- Tomorrow's Movement PFO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong intraday Stock price targets for FlahertyCrumrine are 9.63 and 9.7
| Intraday Target 1 | 9.61 |
| Intraday Target 2 | 9.64 |
| Intraday Target 3 | 9.6766666666667 |
| Intraday Target 4 | 9.71 |
| Intraday Target 5 | 9.75 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.68 (-0.1%) | 9.71 | 9.64 - 9.71 | 0.7043 times | Wed 18 February 2026 | 9.69 (0.41%) | 9.67 | 9.65 - 9.70 | 0.8624 times | Tue 17 February 2026 | 9.65 (-0.1%) | 9.63 | 9.61 - 9.68 | 0.9907 times | Fri 13 February 2026 | 9.66 (0%) | 9.64 | 9.64 - 9.69 | 1.3071 times | Fri 13 February 2026 | 9.66 (0.1%) | 9.64 | 9.64 - 9.69 | 1.3071 times | Thu 12 February 2026 | 9.65 (-0.31%) | 9.73 | 9.65 - 9.73 | 0.9848 times | Wed 11 February 2026 | 9.68 (0%) | 9.66 | 9.66 - 9.71 | 0.3969 times | Tue 10 February 2026 | 9.68 (0%) | 9.70 | 9.62 - 9.70 | 1.4205 times | Mon 09 February 2026 | 9.68 (0.1%) | 9.67 | 9.62 - 9.72 | 1.0743 times | Fri 06 February 2026 | 9.67 (-0.31%) | 9.63 | 9.61 - 9.70 | 0.952 times | Thu 05 February 2026 | 9.70 (0.1%) | 9.66 | 9.62 - 9.70 | 0.8505 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFO are 9.65 and 9.75
| Weekly Target 1 | 9.57 |
| Weekly Target 2 | 9.62 |
| Weekly Target 3 | 9.6666666666667 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 9.77 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.68 (0.21%) | 9.63 | 9.61 - 9.71 | 0.7661 times | Fri 13 February 2026 | 9.66 (0%) | 9.64 | 9.64 - 9.69 | 0.3916 times | Fri 13 February 2026 | 9.66 (-0.1%) | 9.67 | 9.62 - 9.73 | 1.5528 times | Fri 06 February 2026 | 9.67 (0.31%) | 9.68 | 9.61 - 9.72 | 1.6762 times | Fri 30 January 2026 | 9.64 (0.84%) | 9.56 | 9.52 - 9.69 | 1.5278 times | Fri 23 January 2026 | 9.56 (0.1%) | 9.55 | 9.51 - 9.70 | 0.8797 times | Fri 16 January 2026 | 9.55 (0.84%) | 9.49 | 9.41 - 9.58 | 0.7804 times | Fri 09 January 2026 | 9.47 (0.21%) | 9.45 | 9.41 - 9.53 | 1.1121 times | Fri 02 January 2026 | 9.45 (0.21%) | 9.43 | 9.40 - 9.50 | 1.0084 times | Mon 29 December 2025 | 9.43 (0.21%) | 9.43 | 9.40 - 9.44 | 0.3048 times | Fri 26 December 2025 | 9.41 (-0.21%) | 9.44 | 9.33 - 9.47 | 1.2498 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFO are 9.62 and 9.74
| Monthly Target 1 | 9.55 |
| Monthly Target 2 | 9.62 |
| Monthly Target 3 | 9.6733333333333 |
| Monthly Target 4 | 9.74 |
| Monthly Target 5 | 9.79 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.68 (0.41%) | 9.68 | 9.61 - 9.73 | 0.5857 times | Fri 30 January 2026 | 9.64 (2.01%) | 9.47 | 9.40 - 9.70 | 0.6121 times | Wed 31 December 2025 | 9.45 (-0.94%) | 9.54 | 9.33 - 9.58 | 1.092 times | Fri 28 November 2025 | 9.54 (-2.65%) | 9.54 | 9.35 - 9.80 | 0.6686 times | Fri 31 October 2025 | 9.80 (0.51%) | 9.80 | 9.58 - 9.85 | 0.6731 times | Tue 30 September 2025 | 9.75 (4.73%) | 9.31 | 9.27 - 9.90 | 1.5936 times | Fri 29 August 2025 | 9.31 (0.43%) | 9.26 | 9.19 - 9.37 | 2.1659 times | Thu 31 July 2025 | 9.27 (0.22%) | 9.28 | 9.15 - 9.37 | 1.1046 times | Mon 30 June 2025 | 9.25 (3.01%) | 9.02 | 8.01 - 9.28 | 0.5788 times | Fri 30 May 2025 | 8.98 (2.16%) | 8.89 | 8.77 - 9.11 | 0.9256 times | Wed 30 April 2025 | 8.79 (-4.66%) | 9.21 | 8.26 - 9.22 | 0.7035 times |
Yearly price and charts FlahertyCrumrine
Strong yearly Stock price targets for FlahertyCrumrine PFO are 9.54 and 9.87
| Yearly Target 1 | 9.27 |
| Yearly Target 2 | 9.48 |
| Yearly Target 3 | 9.6033333333333 |
| Yearly Target 4 | 9.81 |
| Yearly Target 5 | 9.93 |
Yearly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 9.68 (2.43%) | 9.47 | 9.40 - 9.73 | 0.1823 times | Wed 31 December 2025 | 9.45 (4.88%) | 9.06 | 8.01 - 9.90 | 1.7049 times | Tue 31 December 2024 | 9.01 (13.19%) | 8.00 | 7.89 - 9.54 | 1.6276 times | Fri 29 December 2023 | 7.96 (-7.44%) | 8.68 | 6.90 - 9.79 | 1.2906 times | Fri 30 December 2022 | 8.60 (-32.55%) | 12.63 | 8.20 - 12.78 | 1.1736 times | Fri 31 December 2021 | 12.75 (-2.82%) | 13.07 | 11.92 - 13.86 | 0.806 times | Thu 31 December 2020 | 13.12 (0%) | 11.97 | 11.50 - 14.12 | 0.2151 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine PFO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flaherty Crumrine PFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (PFO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlahertyCrumrine in short term and the buy signal is strong.
FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlahertyCrumrine in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.67 and FlahertyCrumrine PFO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine PFO stock. Volume based technical analysis of FlahertyCrumrine PFO stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine PFO
DMA (daily moving average) of Flaherty Crumrine PFO
| DMA period | DMA value |
| 5 day DMA | 9.67 |
| 12 day DMA | 9.67 |
| 20 day DMA | 9.65 |
| 35 day DMA | 9.59 |
| 50 day DMA | 9.55 |
| 100 day DMA | 9.59 |
| 150 day DMA | 9.52 |
| 200 day DMA | 9.4 |
EMA (exponential moving average) of Flaherty Crumrine PFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.67 | 9.67 | 9.66 |
| 12 day EMA | 9.66 | 9.66 | 9.65 |
| 20 day EMA | 9.64 | 9.64 | 9.63 |
| 35 day EMA | 9.6 | 9.6 | 9.59 |
| 50 day EMA | 9.56 | 9.55 | 9.54 |
SMA (simple moving average) of Flaherty Crumrine PFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.67 | 9.66 | 9.66 |
| 12 day SMA | 9.67 | 9.67 | 9.68 |
| 20 day SMA | 9.65 | 9.65 | 9.65 |
| 35 day SMA | 9.59 | 9.59 | 9.58 |
| 50 day SMA | 9.55 | 9.54 | 9.53 |
| 100 day SMA | 9.59 | 9.59 | 9.59 |
| 150 day SMA | 9.52 | 9.51 | 9.51 |
| 200 day SMA | 9.4 | 9.4 | 9.39 |
Videos related to: FlahertyCrumrine PFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
