FlahertyCrumrine PFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flaherty Crumrine PFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FlahertyCrumrine

Strong Daily Stock price targets for FlahertyCrumrine PFO are 9.02 and 9.18

Daily Target 18.98
Daily Target 29.05
Daily Target 39.1433333333333
Daily Target 49.21
Daily Target 59.3

Daily price and volume Flaherty Crumrine

Date Closing Open Range Volume
Thu 14 November 2024 9.11 (-0.87%) 9.23 9.08 - 9.24 1.7506 times
Wed 13 November 2024 9.19 (-0.54%) 9.24 9.19 - 9.28 0.3608 times
Tue 12 November 2024 9.24 (-1.07%) 9.36 9.24 - 9.36 0.4939 times
Mon 11 November 2024 9.34 (0%) 9.45 9.14 - 9.49 1.4286 times
Fri 08 November 2024 9.34 (1.08%) 9.22 9.22 - 9.39 1.6295 times
Thu 07 November 2024 9.24 (0.43%) 9.17 9.17 - 9.27 0.7603 times
Wed 06 November 2024 9.20 (-0.11%) 9.20 9.18 - 9.25 1.3559 times
Tue 05 November 2024 9.21 (0.22%) 9.18 9.16 - 9.22 0.4794 times
Mon 04 November 2024 9.19 (0.11%) 9.17 9.17 - 9.25 0.7942 times
Fri 01 November 2024 9.18 (0.11%) 9.18 9.17 - 9.25 0.9467 times
Thu 31 October 2024 9.17 (0%) 9.18 9.16 - 9.21 0.7361 times

 Daily chart FlahertyCrumrine

Weekly price and charts FlahertyCrumrine

Strong weekly Stock price targets for FlahertyCrumrine PFO are 8.89 and 9.3

Weekly Target 18.82
Weekly Target 28.96
Weekly Target 39.2266666666667
Weekly Target 49.37
Weekly Target 59.64

Weekly price and volumes for Flaherty Crumrine

Date Closing Open Range Volume
Thu 14 November 2024 9.11 (-2.46%) 9.45 9.08 - 9.49 0.8506 times
Fri 08 November 2024 9.34 (1.74%) 9.17 9.16 - 9.39 1.0584 times
Fri 01 November 2024 9.18 (-1.5%) 9.33 9.12 - 9.36 0.8531 times
Fri 25 October 2024 9.32 (-1.89%) 9.48 9.30 - 9.52 1.8058 times
Fri 18 October 2024 9.50 (1.06%) 9.44 9.36 - 9.52 0.9685 times
Fri 11 October 2024 9.40 (-0.11%) 9.41 9.33 - 9.43 0.6826 times
Fri 04 October 2024 9.41 (0.11%) 9.42 9.40 - 9.49 0.8649 times
Fri 27 September 2024 9.40 (-0.95%) 9.50 9.34 - 9.53 0.6137 times
Fri 20 September 2024 9.49 (2.48%) 9.30 9.24 - 9.54 1.3116 times
Fri 13 September 2024 9.26 (1.42%) 9.09 9.07 - 9.28 0.991 times
Mon 09 September 2024 9.13 (0.22%) 9.09 9.07 - 9.16 0.1261 times

 weekly chart FlahertyCrumrine

Monthly price and charts FlahertyCrumrine

Strong monthly Stock price targets for FlahertyCrumrine PFO are 8.89 and 9.3

Monthly Target 18.82
Monthly Target 28.96
Monthly Target 39.2266666666667
Monthly Target 49.37
Monthly Target 59.64

Monthly price and volumes Flaherty Crumrine

Date Closing Open Range Volume
Thu 14 November 2024 9.11 (-0.65%) 9.18 9.08 - 9.49 0.5579 times
Thu 31 October 2024 9.17 (-2.55%) 9.46 9.12 - 9.52 1.25 times
Mon 30 September 2024 9.41 (3.86%) 9.06 9.00 - 9.54 1.0693 times
Fri 30 August 2024 9.06 (5.72%) 8.55 8.27 - 9.10 1.437 times
Wed 31 July 2024 8.57 (1.18%) 8.53 8.38 - 8.70 1.2638 times
Fri 28 June 2024 8.47 (1.07%) 8.38 8.31 - 8.57 0.8152 times
Fri 31 May 2024 8.38 (3.84%) 8.15 8.05 - 8.42 0.8385 times
Tue 30 April 2024 8.07 (-4.38%) 8.40 7.89 - 8.43 1.0636 times
Thu 28 March 2024 8.44 (2.18%) 8.29 8.21 - 8.47 0.673 times
Thu 29 February 2024 8.26 (-1.2%) 8.40 8.11 - 8.48 1.0317 times
Wed 31 January 2024 8.36 (5.03%) 8.00 7.89 - 8.47 0.9581 times

 monthly chart FlahertyCrumrine

Indicator Analysis of FlahertyCrumrine

Tomorrow's movement Prediction of Flaherty Crumrine PFO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flaherty Crumrine PFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flaherty Crumrine PFO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.25

Munafa value: 30 as on Thu 14 November 2024

Munafa value: 30 as on Thu 14 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlahertyCrumrine (PFO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.

FlahertyCrumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlahertyCrumrine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.23 and FlahertyCrumrine PFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlahertyCrumrine PFO stock. Volume based technical analysis of FlahertyCrumrine PFO stock is negative.

FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flaherty Crumrine PFO

DMA (daily moving average) of Flaherty Crumrine PFO

DMA period DMA value
5 day DMA 9.24
12 day DMA 9.22
20 day DMA 9.28
35 day DMA 9.33
50 day DMA 9.33
100 day DMA 9
150 day DMA 8.77
200 day DMA 8.64

EMA (exponential moving average) of Flaherty Crumrine PFO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.29.249.27
12 day EMA9.249.269.27
20 day EMA9.269.289.29
35 day EMA9.269.279.28
50 day EMA9.39.319.31

SMA (simple moving average) of Flaherty Crumrine PFO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.249.279.27
12 day SMA9.229.229.22
20 day SMA9.289.299.3
35 day SMA9.339.349.35
50 day SMA9.339.339.32
100 day SMA998.99
150 day SMA8.778.768.76
200 day SMA8.648.648.63

Videos related to: FlahertyCrumrine PFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FlahertyCrumrine PFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlahertyCrumrine PFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top