FlahertyCrumrine PFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine PFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFO
- PFO Experts view
- Tomorrow's Movement PFO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine PFO are 9.02 and 9.18
Daily Target 1 | 8.98 |
Daily Target 2 | 9.05 |
Daily Target 3 | 9.1433333333333 |
Daily Target 4 | 9.21 |
Daily Target 5 | 9.3 |
Daily price and volume Flaherty Crumrine
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 9.11 (-0.87%) | 9.23 | 9.08 - 9.24 | 1.7506 times | Wed 13 November 2024 | 9.19 (-0.54%) | 9.24 | 9.19 - 9.28 | 0.3608 times | Tue 12 November 2024 | 9.24 (-1.07%) | 9.36 | 9.24 - 9.36 | 0.4939 times | Mon 11 November 2024 | 9.34 (0%) | 9.45 | 9.14 - 9.49 | 1.4286 times | Fri 08 November 2024 | 9.34 (1.08%) | 9.22 | 9.22 - 9.39 | 1.6295 times | Thu 07 November 2024 | 9.24 (0.43%) | 9.17 | 9.17 - 9.27 | 0.7603 times | Wed 06 November 2024 | 9.20 (-0.11%) | 9.20 | 9.18 - 9.25 | 1.3559 times | Tue 05 November 2024 | 9.21 (0.22%) | 9.18 | 9.16 - 9.22 | 0.4794 times | Mon 04 November 2024 | 9.19 (0.11%) | 9.17 | 9.17 - 9.25 | 0.7942 times | Fri 01 November 2024 | 9.18 (0.11%) | 9.18 | 9.17 - 9.25 | 0.9467 times | Thu 31 October 2024 | 9.17 (0%) | 9.18 | 9.16 - 9.21 | 0.7361 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine PFO are 8.89 and 9.3
Weekly Target 1 | 8.82 |
Weekly Target 2 | 8.96 |
Weekly Target 3 | 9.2266666666667 |
Weekly Target 4 | 9.37 |
Weekly Target 5 | 9.64 |
Weekly price and volumes for Flaherty Crumrine
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 9.11 (-2.46%) | 9.45 | 9.08 - 9.49 | 0.8506 times | Fri 08 November 2024 | 9.34 (1.74%) | 9.17 | 9.16 - 9.39 | 1.0584 times | Fri 01 November 2024 | 9.18 (-1.5%) | 9.33 | 9.12 - 9.36 | 0.8531 times | Fri 25 October 2024 | 9.32 (-1.89%) | 9.48 | 9.30 - 9.52 | 1.8058 times | Fri 18 October 2024 | 9.50 (1.06%) | 9.44 | 9.36 - 9.52 | 0.9685 times | Fri 11 October 2024 | 9.40 (-0.11%) | 9.41 | 9.33 - 9.43 | 0.6826 times | Fri 04 October 2024 | 9.41 (0.11%) | 9.42 | 9.40 - 9.49 | 0.8649 times | Fri 27 September 2024 | 9.40 (-0.95%) | 9.50 | 9.34 - 9.53 | 0.6137 times | Fri 20 September 2024 | 9.49 (2.48%) | 9.30 | 9.24 - 9.54 | 1.3116 times | Fri 13 September 2024 | 9.26 (1.42%) | 9.09 | 9.07 - 9.28 | 0.991 times | Mon 09 September 2024 | 9.13 (0.22%) | 9.09 | 9.07 - 9.16 | 0.1261 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine PFO are 8.89 and 9.3
Monthly Target 1 | 8.82 |
Monthly Target 2 | 8.96 |
Monthly Target 3 | 9.2266666666667 |
Monthly Target 4 | 9.37 |
Monthly Target 5 | 9.64 |
Monthly price and volumes Flaherty Crumrine
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 9.11 (-0.65%) | 9.18 | 9.08 - 9.49 | 0.5579 times | Thu 31 October 2024 | 9.17 (-2.55%) | 9.46 | 9.12 - 9.52 | 1.25 times | Mon 30 September 2024 | 9.41 (3.86%) | 9.06 | 9.00 - 9.54 | 1.0693 times | Fri 30 August 2024 | 9.06 (5.72%) | 8.55 | 8.27 - 9.10 | 1.437 times | Wed 31 July 2024 | 8.57 (1.18%) | 8.53 | 8.38 - 8.70 | 1.2638 times | Fri 28 June 2024 | 8.47 (1.07%) | 8.38 | 8.31 - 8.57 | 0.8152 times | Fri 31 May 2024 | 8.38 (3.84%) | 8.15 | 8.05 - 8.42 | 0.8385 times | Tue 30 April 2024 | 8.07 (-4.38%) | 8.40 | 7.89 - 8.43 | 1.0636 times | Thu 28 March 2024 | 8.44 (2.18%) | 8.29 | 8.21 - 8.47 | 0.673 times | Thu 29 February 2024 | 8.26 (-1.2%) | 8.40 | 8.11 - 8.48 | 1.0317 times | Wed 31 January 2024 | 8.36 (5.03%) | 8.00 | 7.89 - 8.47 | 0.9581 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine PFO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine PFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flaherty Crumrine PFO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.25
Munafa value: 30 as on Thu 14 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (PFO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term and the sell signal is strong.
FlahertyCrumrine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlahertyCrumrine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlahertyCrumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.23 and FlahertyCrumrine PFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine PFO stock. Volume based technical analysis of FlahertyCrumrine PFO stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine PFO
DMA (daily moving average) of Flaherty Crumrine PFO
DMA period | DMA value |
5 day DMA | 9.24 |
12 day DMA | 9.22 |
20 day DMA | 9.28 |
35 day DMA | 9.33 |
50 day DMA | 9.33 |
100 day DMA | 9 |
150 day DMA | 8.77 |
200 day DMA | 8.64 |
EMA (exponential moving average) of Flaherty Crumrine PFO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.2 | 9.24 | 9.27 |
12 day EMA | 9.24 | 9.26 | 9.27 |
20 day EMA | 9.26 | 9.28 | 9.29 |
35 day EMA | 9.26 | 9.27 | 9.28 |
50 day EMA | 9.3 | 9.31 | 9.31 |
SMA (simple moving average) of Flaherty Crumrine PFO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.24 | 9.27 | 9.27 |
12 day SMA | 9.22 | 9.22 | 9.22 |
20 day SMA | 9.28 | 9.29 | 9.3 |
35 day SMA | 9.33 | 9.34 | 9.35 |
50 day SMA | 9.33 | 9.33 | 9.32 |
100 day SMA | 9 | 9 | 8.99 |
150 day SMA | 8.77 | 8.76 | 8.76 |
200 day SMA | 8.64 | 8.64 | 8.63 |