MainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MAIN
- MAIN Experts view
- Tomorrow's Movement MAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MainStreet
Strong intraday Stock price targets for MainStreet are 60.5 and 61.2
| Intraday Target 1 | 59.96 |
| Intraday Target 2 | 60.34 |
| Intraday Target 3 | 60.66 |
| Intraday Target 4 | 61.04 |
| Intraday Target 5 | 61.36 |
Daily price and volume Main Street
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 60.72 (-0.74%) | 60.65 | 60.28 - 60.98 | 1.1034 times | Fri 24 January 2025 | 61.17 (0.54%) | 60.77 | 60.77 - 61.37 | 0.6645 times | Thu 23 January 2025 | 60.84 (0.18%) | 60.70 | 60.62 - 61.18 | 0.7602 times | Wed 22 January 2025 | 60.73 (-0.18%) | 60.57 | 60.48 - 60.93 | 0.9481 times | Tue 21 January 2025 | 60.84 (1.33%) | 60.41 | 60.35 - 60.98 | 1.1188 times | Fri 17 January 2025 | 60.04 (0%) | 60.57 | 59.41 - 60.87 | 1.5012 times | Fri 17 January 2025 | 60.04 (-0.73%) | 60.57 | 59.41 - 60.87 | 1.5012 times | Thu 16 January 2025 | 60.48 (2.09%) | 59.49 | 59.40 - 60.53 | 0.9775 times | Wed 15 January 2025 | 59.24 (0.56%) | 59.39 | 58.96 - 59.66 | 0.7284 times | Tue 14 January 2025 | 58.91 (1.57%) | 58.27 | 58.25 - 58.99 | 0.6967 times | Mon 13 January 2025 | 58.00 (0%) | 57.22 | 57.05 - 58.00 | 0.6398 times |
Weekly price and charts MainStreet
Strong weekly Stock price targets for MainStreet MAIN are 60.5 and 61.2
| Weekly Target 1 | 59.96 |
| Weekly Target 2 | 60.34 |
| Weekly Target 3 | 60.66 |
| Weekly Target 4 | 61.04 |
| Weekly Target 5 | 61.36 |
Weekly price and volumes for Main Street
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 60.72 (-0.74%) | 60.65 | 60.28 - 60.98 | 0.3706 times | Fri 24 January 2025 | 61.17 (1.88%) | 60.41 | 60.35 - 61.37 | 1.1727 times | Fri 17 January 2025 | 60.04 (0%) | 60.57 | 59.41 - 60.87 | 0.5042 times | Fri 17 January 2025 | 60.04 (3.52%) | 57.22 | 57.05 - 60.87 | 1.5261 times | Mon 13 January 2025 | 58.00 (0.49%) | 57.22 | 57.05 - 58.00 | 0.2149 times | Fri 10 January 2025 | 57.72 (-0.79%) | 57.58 | 57.25 - 58.31 | 0.6948 times | Wed 08 January 2025 | 58.18 (-2.79%) | 60.16 | 57.25 - 60.16 | 1.3071 times | Fri 03 January 2025 | 59.85 (3.37%) | 57.90 | 57.35 - 60.19 | 1.3499 times | Fri 27 December 2024 | 57.90 (2.66%) | 56.50 | 55.82 - 58.14 | 1.1516 times | Fri 20 December 2024 | 56.40 (1.38%) | 55.55 | 54.96 - 56.87 | 1.708 times | Fri 13 December 2024 | 55.63 (0.36%) | 55.50 | 54.62 - 55.82 | 1.008 times |
Monthly price and charts MainStreet
Strong monthly Stock price targets for MainStreet MAIN are 58.89 and 63.21
| Monthly Target 1 | 55.39 |
| Monthly Target 2 | 58.06 |
| Monthly Target 3 | 59.713333333333 |
| Monthly Target 4 | 62.38 |
| Monthly Target 5 | 64.03 |
Monthly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 60.72 (3.65%) | 58.81 | 57.05 - 61.37 | 1.2359 times | Tue 31 December 2024 | 58.58 (7.25%) | 55.60 | 54.62 - 58.81 | 0.8647 times | Tue 26 November 2024 | 54.62 (6.39%) | 51.35 | 49.51 - 54.90 | 1.0759 times | Thu 31 October 2024 | 51.34 (2.39%) | 50.19 | 49.85 - 52.62 | 0.9075 times | Mon 30 September 2024 | 50.14 (1.5%) | 49.60 | 48.30 - 50.75 | 0.9013 times | Fri 30 August 2024 | 49.40 (-3.48%) | 51.36 | 45.00 - 51.47 | 1.2318 times | Wed 31 July 2024 | 51.18 (1.37%) | 50.83 | 49.92 - 52.39 | 0.9697 times | Fri 28 June 2024 | 50.49 (3.04%) | 49.17 | 48.35 - 50.95 | 0.8603 times | Fri 31 May 2024 | 49.00 (-1.21%) | 49.65 | 47.72 - 51.10 | 1.096 times | Tue 30 April 2024 | 49.60 (4.84%) | 47.51 | 46.10 - 49.79 | 0.8569 times | Thu 28 March 2024 | 47.31 (3.5%) | 45.64 | 45.15 - 47.38 | 0.8729 times |
Indicator Analysis of MainStreet
Tomorrow's movement Prediction of Main Street MAIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Main Street MAIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Main Street MAIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.76
Munafa value: 50 as on Mon 27 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MainStreet (MAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MainStreet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MainStreet in short term and the buy signal is strong.
MainStreet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MainStreet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MainStreet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.31 and MainStreet MAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MainStreet MAIN stock. Volume based technical analysis of MainStreet MAIN stock is negative.
MainStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value |
| 5 day DMA | 60.86 |
| 12 day DMA | 59.92 |
| 20 day DMA | 59.4 |
| 35 day DMA | 58 |
| 50 day DMA | 56.7 |
| 100 day DMA | 53.67 |
| 150 day DMA | 52.49 |
| 200 day DMA | 51.64 |
EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.71 | 60.7 | 60.47 |
| 12 day EMA | 60.06 | 59.94 | 59.72 |
| 20 day EMA | 59.34 | 59.2 | 58.99 |
| 35 day EMA | 58.02 | 57.86 | 57.66 |
| 50 day EMA | 56.7 | 56.54 | 56.35 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.86 | 60.72 | 60.5 |
| 12 day SMA | 59.92 | 59.67 | 59.42 |
| 20 day SMA | 59.4 | 59.26 | 59.1 |
| 35 day SMA | 58 | 57.84 | 57.68 |
| 50 day SMA | 56.7 | 56.53 | 56.34 |
| 100 day SMA | 53.67 | 53.56 | 53.44 |
| 150 day SMA | 52.49 | 52.42 | 52.34 |
| 200 day SMA | 51.64 | 51.57 | 51.5 |
Videos related to: MainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
