MainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets MAIN
• MAIN Experts view
• Tomorrow's Movement MAIN
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• MAIN History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of MainStreet

Tomorrow's movement Prediction of Main Street MAIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Main Street MAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MainStreet (MAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MainStreet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MainStreet in short term and the sell signal is strong.

MainStreet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MainStreet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MainStreet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.88 and MainStreet MAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MainStreet MAIN stock. Volume based technical analysis of MainStreet MAIN stock is negative.

MainStreet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Main Street MAIN

DMA (daily moving average) of Main Street MAIN

DMA period	DMA value
5 day DMA	59.19
12 day DMA	60.24
20 day DMA	61.68
35 day DMA	61.93
50 day DMA	61.56
100 day DMA	60.25
150 day DMA	61.95
200 day DMA	60.74

EMA (exponential moving average) of Main Street MAIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.25	59.94	59.9
12 day EMA	60.27	60.7	60.82
20 day EMA	60.88	61.2	61.32
35 day EMA	61.15	61.34	61.42
50 day EMA	61.2	61.34	61.39

SMA (simple moving average) of Main Street MAIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.19	59.79	60.11
12 day SMA	60.24	60.6	60.88
20 day SMA	61.68	61.99	62.19
35 day SMA	61.93	61.99	61.98
50 day SMA	61.56	61.65	61.66
100 day SMA	60.25	60.31	60.36
150 day SMA	61.95	61.99	62.01
200 day SMA	60.74	60.72	60.7

Hindi Video What Is Needed To Succeed In Stock Markets