Munafa Stock Market Course + Intraday & FNO calls 
MainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MAIN
- MAIN Experts view
- Tomorrow's Movement MAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MainStreet
Strong intraday Stock price targets for MainStreet are 63.56 and 64.47
| Intraday Target 1 | 62.81 |
| Intraday Target 2 | 63.39 |
| Intraday Target 3 | 63.716666666667 |
| Intraday Target 4 | 64.3 |
| Intraday Target 5 | 64.63 |
Daily price and volume Main Street
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 63.98 (1.38%) | 63.26 | 63.13 - 64.04 | 0.7227 times | Tue 20 January 2026 | 63.11 (-1.33%) | 62.86 | 62.20 - 63.44 | 0.5894 times | Fri 16 January 2026 | 63.96 (-0.39%) | 64.01 | 63.50 - 64.38 | 0.9998 times | Thu 15 January 2026 | 64.21 (3.12%) | 62.20 | 62.20 - 64.59 | 1.3881 times | Wed 14 January 2026 | 62.27 (2.6%) | 60.81 | 60.59 - 62.35 | 1.168 times | Tue 13 January 2026 | 60.69 (0%) | 60.75 | 60.40 - 61.33 | 1.0548 times | Mon 12 January 2026 | 60.69 (-0.82%) | 60.77 | 60.67 - 61.88 | 0.9247 times | Fri 09 January 2026 | 61.19 (-1.58%) | 62.25 | 61.12 - 62.52 | 1.2716 times | Thu 08 January 2026 | 62.17 (2.34%) | 60.70 | 60.26 - 62.63 | 0.8005 times | Wed 07 January 2026 | 60.75 (-2.5%) | 62.31 | 60.39 - 62.46 | 1.0804 times | Tue 06 January 2026 | 62.31 (-0.21%) | 62.68 | 61.69 - 62.70 | 1.0703 times |
Weekly price and charts MainStreet
Strong weekly Stock price targets for MainStreet MAIN are 63.09 and 64.93
| Weekly Target 1 | 61.57 |
| Weekly Target 2 | 62.77 |
| Weekly Target 3 | 63.406666666667 |
| Weekly Target 4 | 64.61 |
| Weekly Target 5 | 65.25 |
Weekly price and volumes for Main Street
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 63.98 (0.03%) | 62.86 | 62.20 - 64.04 | 0.3117 times | Fri 16 January 2026 | 63.96 (4.53%) | 60.77 | 60.40 - 64.59 | 1.315 times | Fri 09 January 2026 | 61.19 (-0.91%) | 61.97 | 60.26 - 62.70 | 1.2785 times | Fri 02 January 2026 | 61.75 (3.35%) | 60.37 | 59.76 - 61.98 | 0.5497 times | Mon 29 December 2025 | 59.75 (-1.68%) | 60.67 | 59.75 - 60.95 | 0.2217 times | Fri 26 December 2025 | 60.77 (0.98%) | 59.91 | 58.89 - 60.90 | 0.9627 times | Fri 19 December 2025 | 60.18 (-3.01%) | 62.12 | 59.85 - 62.18 | 2.4285 times | Fri 12 December 2025 | 62.05 (2.17%) | 60.74 | 60.50 - 63.21 | 1.1712 times | Fri 05 December 2025 | 60.73 (4.63%) | 57.82 | 57.57 - 61.09 | 1.1317 times | Fri 28 November 2025 | 58.04 (4.46%) | 55.56 | 55.25 - 58.18 | 0.6293 times | Fri 21 November 2025 | 55.56 (-4.9%) | 58.48 | 54.85 - 58.63 | 1.4799 times |
Monthly price and charts MainStreet
Strong monthly Stock price targets for MainStreet MAIN are 62.12 and 66.45
| Monthly Target 1 | 58.61 |
| Monthly Target 2 | 61.3 |
| Monthly Target 3 | 62.943333333333 |
| Monthly Target 4 | 65.63 |
| Monthly Target 5 | 67.27 |
Monthly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 63.98 (5.94%) | 60.74 | 60.26 - 64.59 | 0.5882 times | Wed 31 December 2025 | 60.39 (4.05%) | 57.82 | 57.57 - 63.21 | 1.1555 times | Fri 28 November 2025 | 58.04 (1.97%) | 56.89 | 54.85 - 59.58 | 0.7884 times | Fri 31 October 2025 | 56.92 (-10.49%) | 63.50 | 55.68 - 64.21 | 1.035 times | Tue 30 September 2025 | 63.59 (-4.07%) | 65.75 | 62.20 - 67.34 | 1.162 times | Fri 29 August 2025 | 66.29 (2.46%) | 64.16 | 62.92 - 67.77 | 1.0502 times | Thu 31 July 2025 | 64.70 (9.48%) | 59.00 | 58.85 - 66.39 | 0.9787 times | Mon 30 June 2025 | 59.10 (3.9%) | 56.70 | 55.61 - 59.70 | 0.8129 times | Fri 30 May 2025 | 56.88 (6.2%) | 53.69 | 51.44 - 57.36 | 1.342 times | Wed 30 April 2025 | 53.56 (-5.3%) | 56.77 | 47.00 - 57.84 | 1.0871 times | Mon 31 March 2025 | 56.56 (-6.97%) | 61.14 | 54.53 - 61.85 | 1.1113 times |
Yearly price and charts MainStreet
Strong yearly Stock price targets for MainStreet MAIN are 62.12 and 66.45
| Yearly Target 1 | 58.61 |
| Yearly Target 2 | 61.3 |
| Yearly Target 3 | 62.943333333333 |
| Yearly Target 4 | 65.63 |
| Yearly Target 5 | 67.27 |
Yearly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 63.98 (5.94%) | 60.74 | 60.26 - 64.59 | 0.0835 times | Wed 31 December 2025 | 60.39 (3.09%) | 58.81 | 47.00 - 67.77 | 1.7869 times | Tue 31 December 2024 | 58.58 (35.51%) | 43.28 | 42.68 - 58.81 | 1.2517 times | Fri 29 December 2023 | 43.23 (17%) | 37.38 | 36.48 - 44.19 | 1.2454 times | Fri 30 December 2022 | 36.95 (-17.63%) | 44.80 | 31.66 - 45.67 | 1.2423 times | Fri 31 December 2021 | 44.86 (39.06%) | 32.19 | 31.00 - 47.13 | 1.0637 times | Thu 31 December 2020 | 32.26 (0%) | 30.48 | 26.68 - 32.86 | 0.3266 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MainStreet
Tomorrow's movement Prediction of Main Street MAIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Main Street MAIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Main Street MAIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 60 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MainStreet (MAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MainStreet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MainStreet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MainStreet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MainStreet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MainStreet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.26 and MainStreet MAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MainStreet MAIN stock. Volume based technical analysis of MainStreet MAIN stock is negative.
MainStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value |
| 5 day DMA | 63.51 |
| 12 day DMA | 62.31 |
| 20 day DMA | 61.42 |
| 35 day DMA | 61.1 |
| 50 day DMA | 60.05 |
| 100 day DMA | 61.09 |
| 150 day DMA | 61.66 |
| 200 day DMA | 59.8 |
EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.3 | 62.96 | 62.89 |
| 12 day EMA | 62.46 | 62.18 | 62.01 |
| 20 day EMA | 61.85 | 61.63 | 61.47 |
| 35 day EMA | 60.88 | 60.7 | 60.56 |
| 50 day EMA | 60.16 | 60 | 59.87 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.51 | 62.85 | 62.36 |
| 12 day SMA | 62.31 | 62.13 | 61.9 |
| 20 day SMA | 61.42 | 61.23 | 61.09 |
| 35 day SMA | 61.1 | 60.93 | 60.77 |
| 50 day SMA | 60.05 | 59.91 | 59.79 |
| 100 day SMA | 61.09 | 61.09 | 61.11 |
| 150 day SMA | 61.66 | 61.62 | 61.59 |
| 200 day SMA | 59.8 | 59.77 | 59.74 |
Videos related to: MainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
