Munafa Stock Market Course + Intraday & FNO calls 
MainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MAIN
- MAIN Experts view
- Tomorrow's Movement MAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MainStreet
Strong intraday Stock price targets for MainStreet are 57.97 and 58.61
| Intraday Target 1 | 57.86 |
| Intraday Target 2 | 58.07 |
| Intraday Target 3 | 58.496666666667 |
| Intraday Target 4 | 58.71 |
| Intraday Target 5 | 59.14 |
Daily price and volume Main Street
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 58.29 (-0.19%) | 58.70 | 58.28 - 58.92 | 0.5399 times | Thu 20 August 2026 | 58.40 (0.4%) | 58.26 | 58.15 - 58.80 | 0.7416 times | Wed 19 August 2026 | 58.17 (0.62%) | 58.13 | 57.90 - 58.70 | 0.869 times | Tue 18 August 2026 | 57.81 (-0.64%) | 58.20 | 57.81 - 58.68 | 0.775 times | Mon 17 August 2026 | 58.18 (-1.05%) | 58.98 | 58.07 - 59.20 | 0.5945 times | Fri 14 August 2026 | 58.80 (-0.73%) | 59.25 | 58.64 - 59.32 | 0.8478 times | Thu 13 August 2026 | 59.23 (1.23%) | 58.63 | 58.63 - 59.61 | 1.1131 times | Wed 12 August 2026 | 58.51 (-0.88%) | 58.98 | 58.18 - 59.35 | 1.3367 times | Tue 11 August 2026 | 59.03 (0.87%) | 58.32 | 58.08 - 59.37 | 1.6563 times | Mon 10 August 2026 | 58.52 (-0.71%) | 58.29 | 57.75 - 58.72 | 1.5262 times | Fri 07 August 2026 | 58.94 (3.77%) | 56.49 | 56.31 - 59.48 | 2.5727 times |
Weekly price and charts MainStreet
Strong weekly Stock price targets for MainStreet MAIN are 57.36 and 58.75
| Weekly Target 1 | 57.04 |
| Weekly Target 2 | 57.67 |
| Weekly Target 3 | 58.433333333333 |
| Weekly Target 4 | 59.06 |
| Weekly Target 5 | 59.82 |
Weekly price and volumes for Main Street
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 58.29 (-0.87%) | 58.98 | 57.81 - 59.20 | 0.6343 times | Fri 14 August 2026 | 58.80 (-0.24%) | 58.29 | 57.75 - 59.61 | 1.1677 times | Fri 07 August 2026 | 58.94 (8.23%) | 54.81 | 54.81 - 59.48 | 1.3659 times | Fri 31 July 2026 | 54.46 (1.89%) | 53.47 | 53.33 - 55.50 | 0.6654 times | Fri 24 July 2026 | 53.45 (-3.45%) | 55.43 | 52.76 - 55.78 | 0.9592 times | Fri 17 July 2026 | 55.36 (4.71%) | 53.00 | 52.40 - 57.54 | 1.0074 times | Fri 10 July 2026 | 52.87 (1.75%) | 52.25 | 50.96 - 53.37 | 0.9779 times | Thu 02 July 2026 | 51.96 (1.86%) | 51.14 | 50.56 - 52.95 | 0.7912 times | Fri 26 June 2026 | 51.01 (0.08%) | 50.72 | 49.43 - 51.47 | 1.0943 times | Thu 18 June 2026 | 50.97 (-2.02%) | 52.49 | 50.50 - 53.01 | 1.3366 times | Fri 12 June 2026 | 52.02 (0.42%) | 51.55 | 50.75 - 52.45 | 0.9889 times |
Monthly price and charts MainStreet
Strong monthly Stock price targets for MainStreet MAIN are 56.55 and 61.35
| Monthly Target 1 | 52.77 |
| Monthly Target 2 | 55.53 |
| Monthly Target 3 | 57.57 |
| Monthly Target 4 | 60.33 |
| Monthly Target 5 | 62.37 |
Monthly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 58.29 (7.03%) | 54.81 | 54.81 - 59.61 | 0.7478 times | Fri 31 July 2026 | 54.46 (4.97%) | 51.88 | 50.96 - 57.54 | 0.9338 times | Tue 30 June 2026 | 51.88 (1.29%) | 51.03 | 49.43 - 53.01 | 1.1386 times | Fri 29 May 2026 | 51.22 (-8.27%) | 56.00 | 48.95 - 57.80 | 1.2577 times | Thu 30 April 2026 | 55.84 (5.44%) | 53.26 | 50.77 - 58.33 | 1.0814 times | Tue 31 March 2026 | 52.96 (-6.76%) | 55.50 | 51.25 - 59.46 | 1.455 times | Fri 27 February 2026 | 56.80 (-10.97%) | 63.50 | 56.53 - 63.94 | 1.008 times | Fri 30 January 2026 | 63.80 (5.65%) | 60.74 | 60.26 - 65.23 | 0.7222 times | Wed 31 December 2025 | 60.39 (4.05%) | 57.82 | 57.57 - 63.21 | 0.9695 times | Fri 28 November 2025 | 58.04 (1.97%) | 56.89 | 54.85 - 59.58 | 0.686 times | Fri 31 October 2025 | 56.92 (-10.49%) | 63.50 | 55.68 - 64.21 | 0.8631 times |
Yearly price and charts MainStreet
Strong yearly Stock price targets for MainStreet MAIN are 45.48 and 61.76
| Yearly Target 1 | 41.21 |
| Yearly Target 2 | 49.75 |
| Yearly Target 3 | 57.49 |
| Yearly Target 4 | 66.03 |
| Yearly Target 5 | 73.77 |
Yearly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 58.29 (-3.48%) | 60.74 | 48.95 - 65.23 | 1.1767 times | Wed 31 December 2025 | 60.39 (3.09%) | 58.81 | 47.00 - 67.77 | 1.5047 times | Tue 31 December 2024 | 58.58 (35.51%) | 43.28 | 42.68 - 58.81 | 1.0649 times | Fri 29 December 2023 | 43.23 (17%) | 37.38 | 36.48 - 44.19 | 1.0356 times | Fri 30 December 2022 | 36.95 (-17.63%) | 44.80 | 31.66 - 45.67 | 1.0326 times | Fri 31 December 2021 | 44.86 (39.06%) | 32.19 | 31.00 - 47.13 | 0.9032 times | Thu 31 December 2020 | 32.26 (0%) | 30.48 | 26.68 - 32.86 | 0.2823 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MainStreet
Tomorrow's movement Prediction of Main Street MAIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Main Street MAIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MainStreet (MAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MainStreet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MainStreet in short term but the sell signal is initial and weak.
MainStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MainStreet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MainStreet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.58 and MainStreet MAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MainStreet MAIN stock. Volume based technical analysis of MainStreet MAIN stock is negative.
MainStreet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value |
| 5 day DMA | 58.17 |
| 12 day DMA | 58.39 |
| 20 day DMA | 57.1 |
| 35 day DMA | 55.46 |
| 50 day DMA | 54.16 |
| 100 day DMA | 53.66 |
| 150 day DMA | 55.44 |
| 200 day DMA | 56.44 |
EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.29 | 58.29 | 58.23 |
| 12 day EMA | 57.9 | 57.83 | 57.73 |
| 20 day EMA | 57.15 | 57.03 | 56.89 |
| 35 day EMA | 55.82 | 55.67 | 55.51 |
| 50 day EMA | 54.35 | 54.19 | 54.02 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.17 | 58.27 | 58.44 |
| 12 day SMA | 58.39 | 58.21 | 58.1 |
| 20 day SMA | 57.1 | 56.86 | 56.6 |
| 35 day SMA | 55.46 | 55.28 | 55.1 |
| 50 day SMA | 54.16 | 54.03 | 53.89 |
| 100 day SMA | 53.66 | 53.59 | 53.52 |
| 150 day SMA | 55.44 | 55.47 | 55.49 |
| 200 day SMA | 56.44 | 56.44 | 56.44 |
Videos related to: MainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
