Weekly charts share MAIN Main Street Capital Corporation USA Stock exchange
Stock MAIN - Share Main Street Capital Corporation trades in USA under N A Deals in N A
Weekly charts share MAIN Main Street Capital Corporation USA Stock exchange
Stock MAIN - Share Main Street Capital Corporation trades in USA under N A Deals in N A
- Weekly Support: 49.95
- Weekly Resistance: 51.37
- 4 Week Moving Average is 51.48
- 12 Week Moving Average is 50.28
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets MAIN
- MAIN Experts view
- Tomorrow's Movement MAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 01 Nov 2024 | -1.95% | 51.81 | 50.67 | 52.07 | 50.65 | 0.965 times |
| Fri 25 Oct 2024 | -1.28% | 52.37 | 51.68 | 52.62 | 51.20 | 0.976 times |
| Fri 18 Oct 2024 | 2.21% | 51.22 | 52.35 | 52.38 | 50.92 | 0.795 times |
| Fri 11 Oct 2024 | 0.39% | 51.15 | 51.22 | 51.46 | 50.35 | 1.31 times |
| Fri 04 Oct 2024 | 1.57% | 50.25 | 51.02 | 51.08 | 49.85 | 0.94 times |
| Fri 27 Sep 2024 | 0.46% | 50.06 | 50.23 | 50.62 | 49.61 | 0.824 times |
| Fri 20 Sep 2024 | 0.1% | 50.00 | 50.00 | 50.75 | 49.73 | 1.219 times |
| Fri 13 Sep 2024 | 2.46% | 48.70 | 49.95 | 49.97 | 48.30 | 4.439 times |
| Mon 09 Sep 2024 | 0.25% | 48.70 | 48.75 | 49.23 | 48.70 | 0.221 times |
| Fri 06 Sep 2024 | -1.56% | 49.60 | 48.63 | 49.87 | 48.32 | 6.117 times |
Volume is in comparison with previous volume
Weekly charts share MAIN Main Street Capital Corporation USA Stock exchange
These are Weekly charts share MAIN Main Street Capital Corporation USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share MAIN Main Street Capital Corporation USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance