Munafa Stock Market Course + Intraday & FNO calls 
Main Street (MAIN) Technical (Analysis) Reports Main Street ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Main Street (MAIN)
Technical Analysis Report for USA stock MAIN Main Street. Dated: 21 Aug 2026 Updated Daily. Stock trades under N A Deals in N A in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock MAIN Main Street then click here. or read Experts views on Main Street or Forecast & share price targets of Main Street
Main Street Opened at 58.70 and Closed at: 58.29, which is -0.19% of previous session's close. It moved within a range of 58.28 and 58.92
The session was a Bearish session with an average volume of 277600, which is -37.36% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
A Golden cross was found 3 days back on long term averages
Support for tomorrow is 57.97 and resistance for tomorrow is 58.61
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 58.07, 57.86 resistance for tomorrow's hourly charts is 58.71, 59.14
10 Day SMA for Main Street (MAIN) is 58.49 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Main Street (MAIN) is 57.1 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Main Street (MAIN) is 54.2 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 53.72 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Main Street is 56.46 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Main Street is at 57.1 and 200 DMA is at 56.46, while 50 DMA and 100 DMA are at 54.2 and 53.72 respectively
Main Street (MAIN) moving average of 20 SMA is at 57.1 and 20 EMA is at 57.17
| Date | Closing Price | 20 SMA | 20 EMA |
| 21 Fri Aug | 58.29 | 57.1 | 57.17 |
| 20 Thu Aug | 58.40 | 56.86 | 57.05 |
| 19 Wed Aug | 58.17 | 56.61 | 56.91 |
| 18 Tue Aug | 57.81 | 56.36 | 56.78 |
| 17 Mon Aug | 58.18 | 56.15 | 56.67 |
| 14 Fri Aug | 58.80 | 55.95 | 56.51 |
Main Street (MAIN) moving average of 50 SMA is at 54.2 and 50 EMA is at 55.36
| Date | Closing Price | 50 SMA | 50 EMA |
| 21 Fri Aug | 58.29 | 54.2 | 55.36 |
| 20 Thu Aug | 58.40 | 54.06 | 55.24 |
| 19 Wed Aug | 58.17 | 53.93 | 55.11 |
| 18 Tue Aug | 57.81 | 53.79 | 54.98 |
| 17 Mon Aug | 58.18 | 53.66 | 54.86 |
| 14 Fri Aug | 58.80 | 53.53 | 54.72 |
Main Street (MAIN) moving average of 100 SMA is at 53.72 and 100 EMA is at 54.97
| Date | Closing Price | 100 SMA | 100 EMA |
| 21 Fri Aug | 58.29 | 53.72 | 54.97 |
| 20 Thu Aug | 58.40 | 53.65 | 54.9 |
| 19 Wed Aug | 58.17 | 53.6 | 54.83 |
| 18 Tue Aug | 57.81 | 53.53 | 54.76 |
| 17 Mon Aug | 58.18 | 53.47 | 54.7 |
| 14 Fri Aug | 58.80 | 53.42 | 54.63 |
Main Street (MAIN) moving average of 200 SMA is at 56.46 and 200 EMA is at 55.88
| Date | Closing Price | 200 SMA | 200 EMA |
| 21 Fri Aug | 58.29 | 56.46 | 55.88 |
| 20 Thu Aug | 58.40 | 56.45 | 55.86 |
| 19 Wed Aug | 58.17 | 56.44 | 55.83 |
| 18 Tue Aug | 57.81 | 56.44 | 55.81 |
| 17 Mon Aug | 58.18 | 56.43 | 55.79 |
| 14 Fri Aug | 58.80 | 56.43 | 55.77 |
Main Street has performed better than Invesco Trust in short term. Holding Main Street could be a better choice for now!
Triplepoint Venture has performed better than Main Street in short term. You could have earned much better returns by investing in Triplepoint Venture, about 10.14% more returns!
Main Street has performed better than Cohen Steers in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Cohen Steers in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Western Asset in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Mexico Fund in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Morgan Stanley in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Lexington Realty in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than India Fund in short term. Holding Main Street could be a better choice for now!
Crawford Company has performed better than Main Street in short term. You could have earned much better returns by investing in Crawford Company, about 11.89% more returns!
Main Street has performed better than Liberty All in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Proshares Ultrapro in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Vanguard Russell in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Principal Shareholder in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than First Trust in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Ishares Core in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Victoryshares Us in short term. Holding Main Street could be a better choice for now!
Main Street Technical analysis of indicators
Price action analysis of Main Street (MAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Main Street in short term but the sell signal is initial and weak.
Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Main Street in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Main Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.58 and Main Street MAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Main Street MAIN stock. Volume based technical analysis of Main Street MAIN stock is negative.
Main Street Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock MAIN Main Street These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MAIN Experts View which covers a lot of information including buying and selling signals
MAIN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Main Street or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Main Street (MAIN) Technical (Analysis) Reports Main Street ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
