Munafa Stock Market Course + Intraday & FNO calls 
Main Street (MAIN) Technical (Analysis) Reports Main Street ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Main Street (MAIN)
Technical Analysis Report for USA stock MAIN Main Street. Dated: 31 Jul 2026 Updated Daily. Stock trades under N A Deals in N A in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock MAIN Main Street then click here. or read Experts views on Main Street or Forecast & share price targets of Main Street
Main Street Opened at 54.47 and Closed at: 54.46, which is 0.04% of previous session's close. It moved within a range of 54.01 and 55.14
The session was a Bearish session with an average volume of 271263, which is -119.05% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 53.67 and resistance for tomorrow is 54.8
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 53.93, 53.41 resistance for tomorrow's hourly charts is 55.06, 55.67
10 Day SMA for Main Street (MAIN) is 54.02 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Main Street (MAIN) is 53.63 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Main Street (MAIN) is 52.19 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 53.15 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Main Street is 56.42 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Main Street is at 53.63 and 200 DMA is at 56.42, while 50 DMA and 100 DMA are at 52.19 and 53.15 respectively
Main Street (MAIN) moving average of 20 SMA is at 53.63 and 20 EMA is at 53.64
| Date | Closing Price | 20 SMA | 20 EMA |
| 31 Fri Jul | 54.46 | 53.63 | 53.64 |
| 30 Thu Jul | 54.44 | 53.53 | 53.55 |
| 29 Wed Jul | 54.31 | 53.4 | 53.46 |
| 28 Tue Jul | 55.35 | 53.29 | 53.37 |
| 27 Mon Jul | 53.80 | 53.11 | 53.16 |
| 24 Fri Jul | 53.45 | 53 | 53.09 |
Main Street (MAIN) moving average of 50 SMA is at 52.19 and 50 EMA is at 53.11
| Date | Closing Price | 50 SMA | 50 EMA |
| 31 Fri Jul | 54.46 | 52.19 | 53.11 |
| 30 Thu Jul | 54.44 | 52.12 | 53.06 |
| 29 Wed Jul | 54.31 | 52.04 | 53 |
| 28 Tue Jul | 55.35 | 51.98 | 52.95 |
| 27 Mon Jul | 53.80 | 51.88 | 52.85 |
| 24 Fri Jul | 53.45 | 51.82 | 52.81 |
Main Street (MAIN) moving average of 100 SMA is at 53.15 and 100 EMA is at 53.91
| Date | Closing Price | 100 SMA | 100 EMA |
| 31 Fri Jul | 54.46 | 53.15 | 53.91 |
| 30 Thu Jul | 54.44 | 53.17 | 53.9 |
| 29 Wed Jul | 54.31 | 53.2 | 53.89 |
| 28 Tue Jul | 55.35 | 53.23 | 53.88 |
| 27 Mon Jul | 53.80 | 53.26 | 53.85 |
| 24 Fri Jul | 53.45 | 53.31 | 53.85 |
Main Street (MAIN) moving average of 200 SMA is at 56.42 and 200 EMA is at 55.52
| Date | Closing Price | 200 SMA | 200 EMA |
| 31 Fri Jul | 54.46 | 56.42 | 55.52 |
| 30 Thu Jul | 54.44 | 56.44 | 55.53 |
| 29 Wed Jul | 54.31 | 56.46 | 55.54 |
| 28 Tue Jul | 55.35 | 56.47 | 55.55 |
| 27 Mon Jul | 53.80 | 56.5 | 55.55 |
| 24 Fri Jul | 53.45 | 56.55 | 55.57 |
Main Street has performed better than Royce Value in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Cohen Steers in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Allianzgi Equity in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Nuveen Amt in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Nuveen Taxable in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Blackrock Muniholdings in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Blackrock Muniholdings in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Barings Corporate in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Nuveen Multi in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Franklin Universal in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than First Trust in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Eaton Vance in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Eaton Vance in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Flaherty Crumrine in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Blackrock Income in short term. Holding Main Street could be a better choice for now!
Blackrock Energy has performed better than Main Street in short term. You could have earned much better returns by investing in Blackrock Energy, about 4.12% more returns!
Main Street has performed better than Adams Diversified in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Ares Capital in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Wisdomtree Interest in short term. Holding Main Street could be a better choice for now!
Main Street Technical analysis of indicators
Price action analysis of Main Street (MAIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Main Street stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Main Street in short term and the buy signal is strong.
Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Main Street in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Main Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.03 and Main Street MAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Main Street MAIN stock. Volume based technical analysis of Main Street MAIN stock is negative.
Main Street Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock MAIN Main Street These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MAIN Experts View which covers a lot of information including buying and selling signals
MAIN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Main Street or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Main Street (MAIN) Technical (Analysis) Reports Main Street ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
