Munafa Stock Market Course + Intraday & FNO calls 
Main Street (MAIN) Technical (Analysis) Reports Main Street ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Main Street (MAIN)
Technical Analysis Report for USA stock MAIN Main Street. Dated: 23 Oct 2026 Updated Daily. Stock trades under N A Deals in N A in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock MAIN Main Street then click here. or read Experts views on Main Street or Forecast & share price targets of Main Street
Main Street Opened at 53.69 and Closed at: 53.51, which is -1.1% of previous session's close. It moved within a range of 53.27 and 53.97
The session was a Bearish session with an average volume of 368600, which is -26.48% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 53.04 and resistance for tomorrow is 53.74
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 53.2, 52.88 resistance for tomorrow's hourly charts is 53.9, 54.28
10 Day SMA for Main Street (MAIN) is 53.65 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Main Street (MAIN) is 54.27 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Main Street (MAIN) is 56.06 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 54.73 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Main Street is 55.62 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Main Street is at 54.27 and 200 DMA is at 55.62, while 50 DMA and 100 DMA are at 56.06 and 54.73 respectively
Main Street (MAIN) moving average of 20 SMA is at 54.27 and 20 EMA is at 54.26
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Fri Oct | 53.51 | 54.27 | 54.26 |
| 22 Thu Oct | 54.10 | 54.35 | 54.34 |
| 21 Wed Oct | 53.30 | 54.38 | 54.36 |
| 20 Tue Oct | 53.36 | 54.47 | 54.47 |
| 19 Mon Oct | 53.15 | 54.61 | 54.59 |
| 16 Fri Oct | 53.83 | 54.76 | 54.74 |
Main Street (MAIN) moving average of 50 SMA is at 56.06 and 50 EMA is at 55.05
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Fri Oct | 53.51 | 56.06 | 55.05 |
| 22 Thu Oct | 54.10 | 56.18 | 55.11 |
| 21 Wed Oct | 53.30 | 56.27 | 55.15 |
| 20 Tue Oct | 53.36 | 56.38 | 55.23 |
| 19 Mon Oct | 53.15 | 56.48 | 55.31 |
| 16 Fri Oct | 53.83 | 56.6 | 55.4 |
Main Street (MAIN) moving average of 100 SMA is at 54.73 and 100 EMA is at 55.21
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Fri Oct | 53.51 | 54.73 | 55.21 |
| 22 Thu Oct | 54.10 | 54.7 | 55.24 |
| 21 Wed Oct | 53.30 | 54.68 | 55.26 |
| 20 Tue Oct | 53.36 | 54.66 | 55.3 |
| 19 Mon Oct | 53.15 | 54.64 | 55.34 |
| 16 Fri Oct | 53.83 | 54.62 | 55.38 |
Main Street (MAIN) moving average of 200 SMA is at 55.62 and 200 EMA is at 55.77
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Fri Oct | 53.51 | 55.62 | 55.77 |
| 22 Thu Oct | 54.10 | 55.66 | 55.79 |
| 21 Wed Oct | 53.30 | 55.7 | 55.81 |
| 20 Tue Oct | 53.36 | 55.74 | 55.84 |
| 19 Mon Oct | 53.15 | 55.78 | 55.87 |
| 16 Fri Oct | 53.83 | 55.83 | 55.9 |
Invesco Pennsylvania has performed better than Main Street in short term. You could have earned much better returns by investing in Invesco Pennsylvania, about 1.48% more returns!
Main Street has performed better than Triplepoint Venture in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Royce Value in short term. Holding Main Street could be a better choice for now!
Putnam Master has performed better than Main Street in short term. You could have earned much better returns by investing in Putnam Master, about 1.83% more returns!
Pimco Corporate has performed better than Main Street in short term. You could have earned much better returns by investing in Pimco Corporate, about 3.68% more returns!
Blackrock Muniholdings has performed better than Main Street in short term. You could have earned much better returns by investing in Blackrock Muniholdings, about 3.86% more returns!
Main Street has performed better than Korea Fund in short term. Holding Main Street could be a better choice for now!
Nuveen Preferred has performed better than Main Street in short term. You could have earned much better returns by investing in Nuveen Preferred, about 2.09% more returns!
Main Street has performed better than Japan Smaller in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Tekla Life in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Blackrock Floating in short term. Holding Main Street could be a better choice for now!
Federated Premier has performed better than Main Street in short term. You could have earned much better returns by investing in Federated Premier, about 7.08% more returns!
Main Street has performed better than Morgan Stanley in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Babson Global in short term. Holding Main Street could be a better choice for now!
Oxford Lane has performed better than Main Street in short term. You could have earned much better returns by investing in Oxford Lane, about 2.62% more returns!
Main Street has performed better than Oxford Lane in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Gladstone Investment in short term. Holding Main Street could be a better choice for now!
First Trust has performed better than Main Street in short term. You could have earned much better returns by investing in First Trust, about 8.87% more returns!
Main Street has performed better than Proshares Ultra in short term. Holding Main Street could be a better choice for now!
Main Street Technical analysis of indicators
Price action analysis of Main Street (MAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Main Street stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Main Street in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Main Street in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Main Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.67 and Main Street MAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Main Street MAIN stock. Volume based technical analysis of Main Street MAIN stock is negative.
Main Street Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock MAIN Main Street These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MAIN Experts View which covers a lot of information including buying and selling signals
MAIN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Main Street or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Main Street (MAIN) Technical (Analysis) Reports Main Street ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
