Munafa Stock Market Course + Intraday & FNO calls 
Main Street (MAIN) Technical (Analysis) Reports Main Street ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Main Street (MAIN)
Technical Analysis Report for USA stock MAIN Main Street. Dated: 02 Oct 2026 Updated Daily. Stock trades under N A Deals in N A in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock MAIN Main Street then click here. or read Experts views on Main Street or Forecast & share price targets of Main Street
Main Street Opened at 55.80 and Closed at: 55.11, which is -1% of previous session's close. It moved within a range of 54.55 and 55.87
The session was a Bearish session with an average volume of 529400, which is -12.66% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 2 days back on long term averages
Support for tomorrow is 54.17 and resistance for tomorrow is 55.49
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 54.48, 53.86 resistance for tomorrow's hourly charts is 55.8, 56.5
10 Day SMA for Main Street (MAIN) is 55.41 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Main Street (MAIN) is 55.96 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Main Street (MAIN) is 56.81 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 54.29 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Main Street is 56.13 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Main Street is at 55.96 and 200 DMA is at 56.13, while 50 DMA and 100 DMA are at 56.81 and 54.29 respectively
Main Street (MAIN) moving average of 20 SMA is at 55.96 and 20 EMA is at 55.96
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Fri Oct | 55.11 | 55.96 | 55.96 |
| 01 Thu Oct | 55.66 | 56.1 | 56.05 |
| 30 Wed Sep | 55.05 | 56.21 | 56.09 |
| 29 Tue Sep | 55.94 | 56.36 | 56.2 |
| 28 Mon Sep | 55.07 | 56.51 | 56.23 |
| 25 Fri Sep | 55.10 | 56.68 | 56.35 |
Main Street (MAIN) moving average of 50 SMA is at 56.81 and 50 EMA is at 56.04
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Fri Oct | 55.11 | 56.81 | 56.04 |
| 01 Thu Oct | 55.66 | 56.78 | 56.08 |
| 30 Wed Sep | 55.05 | 56.73 | 56.1 |
| 29 Tue Sep | 55.94 | 56.7 | 56.14 |
| 28 Mon Sep | 55.07 | 56.66 | 56.15 |
| 25 Fri Sep | 55.10 | 56.65 | 56.19 |
Main Street (MAIN) moving average of 100 SMA is at 54.29 and 100 EMA is at 55.66
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Fri Oct | 55.11 | 54.29 | 55.66 |
| 01 Thu Oct | 55.66 | 54.27 | 55.67 |
| 30 Wed Sep | 55.05 | 54.23 | 55.67 |
| 29 Tue Sep | 55.94 | 54.22 | 55.68 |
| 28 Mon Sep | 55.07 | 54.23 | 55.67 |
| 25 Fri Sep | 55.10 | 54.25 | 55.68 |
Main Street (MAIN) moving average of 200 SMA is at 56.13 and 200 EMA is at 56.08
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Fri Oct | 55.11 | 56.13 | 56.08 |
| 01 Thu Oct | 55.66 | 56.15 | 56.09 |
| 30 Wed Sep | 55.05 | 56.18 | 56.09 |
| 29 Tue Sep | 55.94 | 56.21 | 56.1 |
| 28 Mon Sep | 55.07 | 56.24 | 56.1 |
| 25 Fri Sep | 55.10 | 56.27 | 56.11 |
Invesco Water has performed better than Main Street in short term. You could have earned much better returns by investing in Invesco Water, about 0.94% more returns!
Main Street has performed better than Oxford Square in short term. Holding Main Street could be a better choice for now!
Oxford Lane has performed better than Main Street in short term. You could have earned much better returns by investing in Oxford Lane, about 2.38% more returns!
Main Street has performed better than Oxford Lane in short term. Holding Main Street could be a better choice for now!
Invesco Pennsylvania has performed better than Main Street in short term. You could have earned much better returns by investing in Invesco Pennsylvania, about 0.6% more returns!
Main Street has performed better than Triplepoint Venture in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Putnam Master in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Pimco Corporate in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Nuveen Select in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Nuveen California in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Barings Corporate in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Nuveen Preferred in short term. Holding Main Street could be a better choice for now!
Japan Smaller has performed better than Main Street in short term. You could have earned much better returns by investing in Japan Smaller, about 3.29% more returns!
Main Street has performed better than John Hancock in short term. Holding Main Street could be a better choice for now!
Cbre Clarion has performed better than Main Street in short term. You could have earned much better returns by investing in Cbre Clarion, about 163.7% more returns!
Main Street has performed better than Highland Global in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Guggenheim Strategic in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Federated Premier in short term. Holding Main Street could be a better choice for now!
Eaton Vance has performed better than Main Street in short term. You could have earned much better returns by investing in Eaton Vance, about 2.99% more returns!
Main Street Technical analysis of indicators
Price action analysis of Main Street (MAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Main Street stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Main Street in short term and the sell signal is strong.
Main Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Main Street in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Main Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.39 and Main Street MAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Main Street MAIN stock. Volume based technical analysis of Main Street MAIN stock is negative.
Main Street Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock MAIN Main Street These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MAIN Experts View which covers a lot of information including buying and selling signals
MAIN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Main Street or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Main Street (MAIN) Technical (Analysis) Reports Main Street ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
