Main Street (MAIN) Technical (Analysis) Reports Main Street ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Main Street (MAIN)
Technical Analysis Report for USA stock MAIN Main Street. Dated: 01 Nov 2024 Updated Daily. Stock trades under N A Deals in N A in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock MAIN Main Street then click here. or read Experts views on Main Street or Forecast & share price targets of Main Street
Main Street Opened at 51.35 and Closed at: 50.67, which is -1.32% of previous session's close. It moved within a range of 50.65 and 51.63
The session was a Bearish session with an average volume of 311900, which is 21.48% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 50.17 and resistance for tomorrow is 51.15
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 50.34, 50 resistance for tomorrow's hourly charts is 51.32, 51.96
10 Day SMA for Main Street (MAIN) is 51.67 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Main Street (MAIN) is 51.47 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Main Street (MAIN) is 50.4 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 50.29 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Main Street is 48.78 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Main Street is at 51.47 and 200 DMA is at 48.78, while 50 DMA and 100 DMA are at 50.4 and 50.29 respectively
Main Street (MAIN) moving average of 20 SMA is at 51.47 and 20 EMA is at 51.32
| Date | Closing Price | 20 SMA | 20 EMA |
| 01 Fri Nov | 50.67 | 51.47 | 51.32 |
| 31 Thu Oct | 51.34 | 51.49 | 51.39 |
| 30 Wed Oct | 51.57 | 51.45 | 51.39 |
| 29 Tue Oct | 51.34 | 51.38 | 51.37 |
| 28 Mon Oct | 52.03 | 51.32 | 51.37 |
| 25 Fri Oct | 51.68 | 51.23 | 51.3 |
Main Street (MAIN) moving average of 50 SMA is at 50.4 and 50 EMA is at 50.73
| Date | Closing Price | 50 SMA | 50 EMA |
| 01 Fri Nov | 50.67 | 50.4 | 50.73 |
| 31 Thu Oct | 51.34 | 50.37 | 50.73 |
| 30 Wed Oct | 51.57 | 50.34 | 50.71 |
| 29 Tue Oct | 51.34 | 50.29 | 50.67 |
| 28 Mon Oct | 52.03 | 50.26 | 50.64 |
| 25 Fri Oct | 51.68 | 50.2 | 50.58 |
Main Street (MAIN) moving average of 100 SMA is at 50.29 and 100 EMA is at 50.06
| Date | Closing Price | 100 SMA | 100 EMA |
| 01 Fri Nov | 50.67 | 50.29 | 50.06 |
| 31 Thu Oct | 51.34 | 50.28 | 50.05 |
| 30 Wed Oct | 51.57 | 50.26 | 50.02 |
| 29 Tue Oct | 51.34 | 50.23 | 49.99 |
| 28 Mon Oct | 52.03 | 50.21 | 49.96 |
| 25 Fri Oct | 51.68 | 50.18 | 49.92 |
Main Street (MAIN) moving average of 200 SMA is at 48.78 and 200 EMA is at 48.44
| Date | Closing Price | 200 SMA | 200 EMA |
| 01 Fri Nov | 50.67 | 48.78 | 48.44 |
| 31 Thu Oct | 51.34 | 48.76 | 48.42 |
| 30 Wed Oct | 51.57 | 48.73 | 48.39 |
| 29 Tue Oct | 51.34 | 48.7 | 48.36 |
| 28 Mon Oct | 52.03 | 48.67 | 48.33 |
| 25 Fri Oct | 51.68 | 48.63 | 48.29 |
Visterra Inc has performed better than Main Street in short term. You could have earned much better returns by investing in Visterra Inc, about 3.62% more returns!
Main Street has performed better than Invesco California in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Royce Global in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Western Asset in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Tortoise Energy in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Blackrock Muniyield in short term. Holding Main Street could be a better choice for now!
Voya Global has performed better than Main Street in short term. You could have earned much better returns by investing in Voya Global, about 0.59% more returns!
Main Street has performed better than Voya Asia in short term. Holding Main Street could be a better choice for now!
Eaton Vance has performed better than Main Street in short term. You could have earned much better returns by investing in Eaton Vance, about 1.69% more returns!
Main Street has performed better than Ishares 20 in short term. Holding Main Street could be a better choice for now!
Summit State has performed better than Main Street in short term. You could have earned much better returns by investing in Summit State, about 2.85% more returns!
Main Street has performed better than Invesco Dwa in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Piedmont Lithium in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Ishares Intermediate in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than First Trust in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than First Trust in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Ishares Msci in short term. Holding Main Street could be a better choice for now!
Main Street Technical analysis of indicators
Price action analysis of Main Street (MAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Main Street stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Main Street in short term but the sell signal is initial and weak.
Main Street Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Main Street in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Main Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.68 and Main Street MAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Main Street MAIN stock. Volume based technical analysis of Main Street MAIN stock is negative.
Main Street Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock MAIN Main Street These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MAIN Experts View which covers a lot of information including buying and selling signals
MAIN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Main Street or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Main Street (MAIN) Technical (Analysis) Reports Main Street ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance