Main Street (MAIN) Technical (Analysis) Reports Main Street ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Main Street (MAIN)
Technical Analysis Report for USA stock MAIN Main Street. Dated: 31 Jan 2025 Updated Daily. Stock trades under N A Deals in N A in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock MAIN Main Street then click here. or read Experts views on Main Street or Forecast & share price targets of Main Street
Main Street Opened at 61.48 and Closed at: 61.96, which is 0.82% of previous session's close. It moved within a range of 61.20 and 62.19
The session was a Bullish session with an average volume of 510600, which is 16.12% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 61.58 and resistance for tomorrow is 62.57
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 61.38, 60.79 resistance for tomorrow's hourly charts is 62.37, 62.77
10 Day SMA for Main Street (MAIN) is 60.97 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Main Street (MAIN) is 59.84 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Main Street (MAIN) is 57.43 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 54.16 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Main Street is 51.92 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Main Street is at 59.84 and 200 DMA is at 51.92, while 50 DMA and 100 DMA are at 57.43 and 54.16 respectively
Main Street (MAIN) moving average of 20 SMA is at 59.84 and 20 EMA is at 60.01
Date | Closing Price | 20 SMA | 20 EMA |
31 Fri Jan | 61.96 | 59.84 | 60.01 |
30 Thu Jan | 61.45 | 59.68 | 59.81 |
29 Wed Jan | 60.62 | 59.6 | 59.64 |
28 Tue Jan | 61.35 | 59.54 | 59.54 |
27 Mon Jan | 60.72 | 59.4 | 59.35 |
24 Fri Jan | 61.17 | 59.26 | 59.21 |
Main Street (MAIN) moving average of 50 SMA is at 57.43 and 50 EMA is at 57.74
Date | Closing Price | 50 SMA | 50 EMA |
31 Fri Jan | 61.96 | 57.43 | 57.74 |
30 Thu Jan | 61.45 | 57.23 | 57.57 |
29 Wed Jan | 60.62 | 57.05 | 57.41 |
28 Tue Jan | 61.35 | 56.88 | 57.28 |
27 Mon Jan | 60.72 | 56.7 | 57.11 |
24 Fri Jan | 61.17 | 56.53 | 56.96 |
Main Street (MAIN) moving average of 100 SMA is at 54.16 and 100 EMA is at 55.28
Date | Closing Price | 100 SMA | 100 EMA |
31 Fri Jan | 61.96 | 54.16 | 55.28 |
30 Thu Jan | 61.45 | 54.03 | 55.15 |
29 Wed Jan | 60.62 | 53.9 | 55.02 |
28 Tue Jan | 61.35 | 53.79 | 54.91 |
27 Mon Jan | 60.72 | 53.67 | 54.78 |
24 Fri Jan | 61.17 | 53.56 | 54.66 |
Main Street (MAIN) moving average of 200 SMA is at 51.92 and 200 EMA is at 52.28
Date | Closing Price | 200 SMA | 200 EMA |
31 Fri Jan | 61.96 | 51.92 | 52.28 |
30 Thu Jan | 61.45 | 51.85 | 52.18 |
29 Wed Jan | 60.62 | 51.78 | 52.09 |
28 Tue Jan | 61.35 | 51.71 | 52 |
27 Mon Jan | 60.72 | 51.64 | 51.91 |
24 Fri Jan | 61.17 | 51.57 | 51.82 |
Main Street has performed better than Columbia Seligman in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Nuveen New in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Mexico Equity in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Moog Inc in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Western Asset in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Kayne Anderson in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Korea Fund in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Nuveen Real in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than John Hancock in short term. Holding Main Street could be a better choice for now!
Crawford Company has performed better than Main Street in short term. You could have earned much better returns by investing in Crawford Company, about 3.03% more returns!
Main Street has performed better than Colonial Intermediate in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Ishares Msci in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than First Trust in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than First Trust in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Ishares S in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Calamos Strategic in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Calamos Dynamic in short term. Holding Main Street could be a better choice for now!
Main Street has performed better than Global X in short term. Holding Main Street could be a better choice for now!
Main Street Technical analysis of indicators
Price action analysis of Main Street (MAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Main Street stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Main Street in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Main Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Main Street in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Main Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.89 and Main Street MAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Main Street MAIN stock. Volume based technical analysis of Main Street MAIN stock is negative.
Main Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock MAIN Main Street These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MAIN Experts View which covers a lot of information including buying and selling signals
MAIN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Main Street or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Main Street (MAIN) Technical (Analysis) Reports Main Street ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance