Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FJP
- FJP Experts view
- Tomorrow's Movement FJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 72.68 and 73.51
| Intraday Target 1 | 72.48 |
| Intraday Target 2 | 72.87 |
| Intraday Target 3 | 73.31 |
| Intraday Target 4 | 73.7 |
| Intraday Target 5 | 74.14 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 73.26 (-0.81%) | 73.58 | 72.92 - 73.75 | 0.3804 times | Wed 22 April 2026 | 73.86 (0.35%) | 73.37 | 73.37 - 73.86 | 0.249 times | Tue 21 April 2026 | 73.60 (-1.84%) | 74.32 | 73.43 - 74.44 | 1.7566 times | Mon 20 April 2026 | 74.98 (-2.31%) | 75.30 | 74.38 - 75.31 | 0.5394 times | Fri 17 April 2026 | 76.75 (0.74%) | 75.91 | 75.91 - 79.28 | 3.7414 times | Thu 16 April 2026 | 76.19 (0.29%) | 76.28 | 75.66 - 76.68 | 1.1826 times | Wed 15 April 2026 | 75.97 (-1.31%) | 75.70 | 75.33 - 75.97 | 0.7884 times | Tue 14 April 2026 | 76.98 (1.42%) | 75.90 | 71.50 - 77.54 | 0.4357 times | Mon 13 April 2026 | 75.90 (-0.13%) | 74.74 | 74.60 - 75.90 | 0.4149 times | Fri 10 April 2026 | 76.00 (-0.25%) | 76.18 | 75.75 - 76.67 | 0.5118 times | Thu 09 April 2026 | 76.19 (-1.54%) | 75.69 | 75.12 - 76.95 | 0.899 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 71.9 and 74.29
| Weekly Target 1 | 71.44 |
| Weekly Target 2 | 72.35 |
| Weekly Target 3 | 73.83 |
| Weekly Target 4 | 74.74 |
| Weekly Target 5 | 76.22 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 73.26 (-4.55%) | 75.30 | 72.92 - 75.31 | 0.6768 times | Fri 17 April 2026 | 76.75 (0.99%) | 74.74 | 71.50 - 79.28 | 1.5185 times | Fri 10 April 2026 | 76.00 (3.53%) | 73.71 | 71.93 - 80.40 | 0.8016 times | Thu 02 April 2026 | 73.41 (3.51%) | 71.84 | 70.24 - 75.34 | 1.6081 times | Fri 27 March 2026 | 70.92 (1.53%) | 71.59 | 70.57 - 73.89 | 1.1568 times | Fri 20 March 2026 | 69.85 (-2.91%) | 72.62 | 69.85 - 73.99 | 0.5564 times | Fri 13 March 2026 | 71.94 (-2.14%) | 71.48 | 70.70 - 74.46 | 0.7328 times | Fri 06 March 2026 | 73.51 (-10.29%) | 79.70 | 71.62 - 80.56 | 1.0336 times | Fri 27 February 2026 | 81.94 (1.99%) | 80.72 | 79.91 - 82.45 | 1.0288 times | Fri 20 February 2026 | 80.34 (-0.97%) | 80.75 | 79.53 - 81.07 | 0.8864 times | Fri 13 February 2026 | 81.13 (0%) | 81.14 | 80.15 - 81.39 | 0.2928 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 67.93 and 76.83
| Monthly Target 1 | 66.15 |
| Monthly Target 2 | 69.71 |
| Monthly Target 3 | 75.053333333333 |
| Monthly Target 4 | 78.61 |
| Monthly Target 5 | 83.95 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 73.26 (0.91%) | 74.77 | 71.50 - 80.40 | 0.9498 times | Tue 31 March 2026 | 72.60 (-11.4%) | 79.70 | 69.85 - 80.56 | 1.2679 times | Fri 27 February 2026 | 81.94 (13.87%) | 71.50 | 70.94 - 82.45 | 1.4344 times | Fri 30 January 2026 | 71.96 (7.12%) | 67.61 | 67.17 - 72.41 | 0.9547 times | Wed 31 December 2025 | 67.18 (-1.58%) | 68.24 | 66.69 - 69.38 | 0.7835 times | Fri 28 November 2025 | 68.26 (2.83%) | 66.21 | 65.34 - 68.65 | 0.744 times | Fri 31 October 2025 | 66.38 (1.86%) | 65.27 | 62.01 - 67.05 | 0.9668 times | Tue 30 September 2025 | 65.17 (1.02%) | 64.48 | 64.38 - 67.63 | 1.0293 times | Fri 29 August 2025 | 64.51 (8.68%) | 60.06 | 59.84 - 68.09 | 0.8331 times | Thu 31 July 2025 | 59.36 (-0.6%) | 59.88 | 57.29 - 61.29 | 1.0365 times | Mon 30 June 2025 | 59.72 (1.6%) | 59.22 | 57.57 - 60.54 | 0.618 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FJP are 70.22 and 85.5
| Yearly Target 1 | 59.01 |
| Yearly Target 2 | 66.14 |
| Yearly Target 3 | 74.293333333333 |
| Yearly Target 4 | 81.42 |
| Yearly Target 5 | 89.57 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 73.26 (9.05%) | 67.61 | 67.17 - 82.45 | 0.4378 times | Wed 31 December 2025 | 67.18 (29.99%) | 51.68 | 43.52 - 69.38 | 1.4537 times | Tue 31 December 2024 | 51.68 (2.56%) | 50.06 | 45.39 - 55.45 | 1.4298 times | Fri 29 December 2023 | 50.39 (18.68%) | 42.74 | 40.80 - 53.25 | 2.2018 times | Fri 30 December 2022 | 42.46 (-14.79%) | 49.71 | 36.88 - 52.00 | 1.0541 times | Fri 31 December 2021 | 49.83 (-3.47%) | 51.61 | 48.69 - 56.55 | 0.2805 times | Thu 31 December 2020 | 51.62 (0%) | 48.65 | 46.31 - 51.87 | 0.1422 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FJP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FJP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.13
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FJP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.71 and FirstTrust FJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FJP stock. Volume based technical analysis of FirstTrust FJP stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 74.49 |
| 12 day DMA | 75.59 |
| 20 day DMA | 74.43 |
| 35 day DMA | 74 |
| 50 day DMA | 76.05 |
| 100 day DMA | 72.79 |
| 150 day DMA | 70.54 |
| 200 day DMA | 68.58 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.21 | 74.69 | 75.11 |
| 12 day EMA | 74.7 | 74.96 | 75.16 |
| 20 day EMA | 74.71 | 74.86 | 74.97 |
| 35 day EMA | 75.38 | 75.5 | 75.6 |
| 50 day EMA | 75.82 | 75.92 | 76 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.49 | 75.08 | 75.5 |
| 12 day SMA | 75.59 | 75.57 | 75.58 |
| 20 day SMA | 74.43 | 74.43 | 74.33 |
| 35 day SMA | 74 | 74.2 | 74.43 |
| 50 day SMA | 76.05 | 76.15 | 76.2 |
| 100 day SMA | 72.79 | 72.73 | 72.66 |
| 150 day SMA | 70.54 | 70.5 | 70.46 |
| 200 day SMA | 68.58 | 68.51 | 68.44 |
Videos related to: FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
