Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FJP
- FJP Experts view
- Tomorrow's Movement FJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 77.25 and 78.16
| Intraday Target 1 | 76.51 |
| Intraday Target 2 | 77.07 |
| Intraday Target 3 | 77.423333333333 |
| Intraday Target 4 | 77.98 |
| Intraday Target 5 | 78.33 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 77.62 (1.48%) | 76.87 | 76.87 - 77.78 | 0.6624 times | Thu 06 August 2026 | 76.49 (-0.61%) | 76.72 | 76.36 - 77.28 | 0.7134 times | Wed 05 August 2026 | 76.96 (0.88%) | 78.03 | 76.96 - 78.24 | 0.7771 times | Tue 04 August 2026 | 76.29 (2.27%) | 75.47 | 75.25 - 76.32 | 1.0318 times | Mon 03 August 2026 | 74.60 (0.47%) | 74.61 | 74.15 - 75.02 | 0.5987 times | Fri 31 July 2026 | 74.25 (-0.6%) | 74.55 | 73.44 - 74.63 | 0.6624 times | Thu 30 July 2026 | 74.70 (3.56%) | 72.67 | 72.67 - 75.33 | 1.707 times | Wed 29 July 2026 | 72.13 (-0.43%) | 72.49 | 71.70 - 72.65 | 1.3758 times | Tue 28 July 2026 | 72.44 (-2.2%) | 72.48 | 72.14 - 73.64 | 1.5796 times | Mon 27 July 2026 | 74.07 (0.28%) | 74.73 | 73.75 - 74.73 | 0.8917 times | Fri 24 July 2026 | 73.86 (0.76%) | 73.84 | 73.84 - 74.61 | 1.6688 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 75.89 and 79.98
| Weekly Target 1 | 72.58 |
| Weekly Target 2 | 75.1 |
| Weekly Target 3 | 76.67 |
| Weekly Target 4 | 79.19 |
| Weekly Target 5 | 80.76 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 77.62 (4.54%) | 74.61 | 74.15 - 78.24 | 0.6787 times | Fri 31 July 2026 | 74.25 (0.53%) | 74.73 | 71.70 - 75.33 | 1.1152 times | Fri 24 July 2026 | 73.86 (1.41%) | 73.10 | 72.89 - 75.09 | 1.1609 times | Fri 17 July 2026 | 72.83 (-4.91%) | 74.98 | 72.32 - 76.37 | 0.8295 times | Fri 10 July 2026 | 76.59 (0.45%) | 78.22 | 74.09 - 78.62 | 1.266 times | Thu 02 July 2026 | 76.25 (-0.94%) | 76.33 | 75.78 - 77.47 | 1.3505 times | Fri 26 June 2026 | 76.97 (-2.27%) | 79.35 | 76.24 - 80.04 | 0.9621 times | Thu 18 June 2026 | 78.76 (4.32%) | 78.22 | 77.25 - 79.34 | 0.7107 times | Fri 12 June 2026 | 75.50 (1.38%) | 74.83 | 72.33 - 76.26 | 0.9712 times | Fri 05 June 2026 | 74.47 (-4.51%) | 76.08 | 74.43 - 78.24 | 0.9552 times | Fri 29 May 2026 | 77.99 (2.43%) | 78.23 | 76.77 - 78.94 | 1.0512 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 75.89 and 79.98
| Monthly Target 1 | 72.58 |
| Monthly Target 2 | 75.1 |
| Monthly Target 3 | 76.67 |
| Monthly Target 4 | 79.19 |
| Monthly Target 5 | 80.76 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 77.62 (4.54%) | 74.61 | 74.15 - 78.24 | 0.1454 times | Fri 31 July 2026 | 74.25 (-2.73%) | 76.85 | 71.70 - 78.62 | 1.0746 times | Tue 30 June 2026 | 76.33 (-2.13%) | 76.08 | 72.33 - 80.04 | 0.9223 times | Fri 29 May 2026 | 77.99 (2.86%) | 75.24 | 74.08 - 80.85 | 0.8709 times | Thu 30 April 2026 | 75.82 (4.44%) | 74.77 | 71.50 - 80.40 | 1.2939 times | Tue 31 March 2026 | 72.60 (-11.4%) | 79.70 | 69.85 - 80.56 | 1.4142 times | Fri 27 February 2026 | 81.94 (13.87%) | 71.50 | 70.94 - 82.45 | 1.5103 times | Fri 30 January 2026 | 71.96 (7.12%) | 67.61 | 67.17 - 72.41 | 1.0648 times | Wed 31 December 2025 | 67.18 (-1.58%) | 68.24 | 66.69 - 69.38 | 0.8739 times | Fri 28 November 2025 | 68.26 (2.83%) | 66.21 | 65.34 - 68.65 | 0.8298 times | Fri 31 October 2025 | 66.38 (1.86%) | 65.27 | 62.01 - 67.05 | 1.0269 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FJP are 72.4 and 87.68
| Yearly Target 1 | 60.47 |
| Yearly Target 2 | 69.04 |
| Yearly Target 3 | 75.746666666667 |
| Yearly Target 4 | 84.32 |
| Yearly Target 5 | 91.03 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 77.62 (15.54%) | 67.61 | 67.17 - 82.45 | 0.689 times | Wed 31 December 2025 | 67.18 (29.99%) | 51.68 | 43.52 - 69.38 | 1.3879 times | Tue 31 December 2024 | 51.68 (2.56%) | 50.06 | 45.39 - 55.45 | 1.3776 times | Fri 29 December 2023 | 50.39 (18.68%) | 42.74 | 40.80 - 53.25 | 2.1139 times | Fri 30 December 2022 | 42.46 (-14.79%) | 49.71 | 36.88 - 52.00 | 1.0224 times | Fri 31 December 2021 | 49.83 (-3.47%) | 51.61 | 48.69 - 56.55 | 0.2706 times | Thu 31 December 2020 | 51.62 (0%) | 48.65 | 46.31 - 51.87 | 0.1386 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FJP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FJP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FJP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.79
Munafa value: 85 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 74 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FJP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.56 and FirstTrust FJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FJP stock. Volume based technical analysis of FirstTrust FJP stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 76.39 |
| 12 day DMA | 74.73 |
| 20 day DMA | 74.58 |
| 35 day DMA | 75.54 |
| 50 day DMA | 75.72 |
| 100 day DMA | 75.46 |
| 150 day DMA | 75.05 |
| 200 day DMA | 73.07 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.44 | 75.85 | 75.53 |
| 12 day EMA | 75.46 | 75.07 | 74.81 |
| 20 day EMA | 75.24 | 74.99 | 74.83 |
| 35 day EMA | 75.37 | 75.24 | 75.17 |
| 50 day EMA | 75.89 | 75.82 | 75.79 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.39 | 75.72 | 75.36 |
| 12 day SMA | 74.73 | 74.45 | 74.29 |
| 20 day SMA | 74.58 | 74.53 | 74.48 |
| 35 day SMA | 75.54 | 75.54 | 75.59 |
| 50 day SMA | 75.72 | 75.72 | 75.76 |
| 100 day SMA | 75.46 | 75.4 | 75.36 |
| 150 day SMA | 75.05 | 74.99 | 74.92 |
| 200 day SMA | 73.07 | 73 | 72.94 |
Videos related to: FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
