Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FJP
- FJP Experts view
- Tomorrow's Movement FJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 72.04 and 73.08
| Intraday Target 1 | 71.8 |
| Intraday Target 2 | 72.27 |
| Intraday Target 3 | 72.836666666667 |
| Intraday Target 4 | 73.31 |
| Intraday Target 5 | 73.88 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.75 (-2.39%) | 73.06 | 72.36 - 73.40 | 0.8014 times | Thu 29 October 2026 | 74.53 (0.09%) | 74.76 | 74.51 - 75.36 | 0.5432 times | Wed 28 October 2026 | 74.46 (-0.12%) | 74.53 | 73.67 - 74.65 | 0.8638 times | Tue 27 October 2026 | 74.55 (1.02%) | 74.38 | 74.04 - 74.72 | 0.5966 times | Mon 26 October 2026 | 73.80 (0.81%) | 73.94 | 73.56 - 74.40 | 0.6233 times | Fri 23 October 2026 | 73.21 (-0.61%) | 73.00 | 72.87 - 73.54 | 0.7569 times | Thu 22 October 2026 | 73.66 (-1.63%) | 73.36 | 73.30 - 74.09 | 0.8459 times | Wed 21 October 2026 | 74.88 (0.04%) | 75.34 | 74.54 - 75.76 | 1.1843 times | Tue 20 October 2026 | 74.85 (-0.23%) | 74.51 | 74.45 - 75.18 | 1.6741 times | Mon 19 October 2026 | 75.02 (0.67%) | 75.46 | 74.75 - 75.46 | 2.1104 times | Fri 16 October 2026 | 74.52 (-0.77%) | 75.67 | 74.52 - 75.95 | 2.1906 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 71.06 and 74.06
| Weekly Target 1 | 70.49 |
| Weekly Target 2 | 71.62 |
| Weekly Target 3 | 73.49 |
| Weekly Target 4 | 74.62 |
| Weekly Target 5 | 76.49 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.75 (-0.63%) | 73.94 | 72.36 - 75.36 | 0.4206 times | Fri 23 October 2026 | 73.21 (-1.76%) | 75.46 | 72.87 - 75.76 | 0.8063 times | Fri 16 October 2026 | 74.52 (-5.58%) | 78.73 | 74.52 - 78.94 | 2.538 times | Fri 09 October 2026 | 78.92 (-0.73%) | 79.25 | 77.51 - 80.97 | 3.046 times | Fri 02 October 2026 | 79.50 (1.08%) | 77.87 | 76.35 - 79.91 | 0.7571 times | Fri 25 September 2026 | 78.65 (1.38%) | 77.84 | 75.58 - 79.45 | 0.4589 times | Fri 18 September 2026 | 77.58 (-1.64%) | 78.20 | 76.82 - 79.27 | 0.3627 times | Fri 11 September 2026 | 78.87 (0.74%) | 78.31 | 76.66 - 79.30 | 0.3081 times | Fri 04 September 2026 | 78.29 (2.62%) | 77.11 | 76.22 - 78.86 | 0.7593 times | Fri 28 August 2026 | 76.29 (-1.04%) | 76.69 | 76.16 - 77.65 | 0.543 times | Fri 21 August 2026 | 77.09 (-0.87%) | 78.79 | 75.59 - 78.96 | 0.3944 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 68.25 and 76.86
| Monthly Target 1 | 66.75 |
| Monthly Target 2 | 69.75 |
| Monthly Target 3 | 75.36 |
| Monthly Target 4 | 78.36 |
| Monthly Target 5 | 83.97 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.75 (-6.92%) | 77.53 | 72.36 - 80.97 | 2.4203 times | Wed 30 September 2026 | 78.16 (1.66%) | 76.30 | 75.58 - 79.45 | 0.7653 times | Mon 31 August 2026 | 76.88 (3.54%) | 74.61 | 74.15 - 78.96 | 0.6263 times | Fri 31 July 2026 | 74.25 (-2.73%) | 76.85 | 71.70 - 78.62 | 0.8158 times | Tue 30 June 2026 | 76.33 (-2.13%) | 76.08 | 72.33 - 80.04 | 0.7002 times | Fri 29 May 2026 | 77.99 (2.86%) | 75.24 | 74.08 - 80.85 | 0.6612 times | Thu 30 April 2026 | 75.82 (4.44%) | 74.77 | 71.50 - 80.40 | 0.9823 times | Tue 31 March 2026 | 72.60 (-11.4%) | 79.70 | 69.85 - 80.56 | 1.0736 times | Fri 27 February 2026 | 81.94 (13.87%) | 71.50 | 70.94 - 82.45 | 1.1466 times | Fri 30 January 2026 | 71.96 (7.12%) | 67.61 | 67.17 - 72.41 | 0.8084 times | Wed 31 December 2025 | 67.18 (-1.58%) | 68.24 | 66.69 - 69.38 | 0.6634 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FJP are 69.96 and 85.24
| Yearly Target 1 | 58.84 |
| Yearly Target 2 | 65.8 |
| Yearly Target 3 | 74.123333333333 |
| Yearly Target 4 | 81.08 |
| Yearly Target 5 | 89.4 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 72.75 (8.29%) | 67.61 | 67.17 - 82.45 | 1.034 times | Wed 31 December 2025 | 67.18 (29.99%) | 51.68 | 43.52 - 69.38 | 1.312 times | Tue 31 December 2024 | 51.68 (2.56%) | 50.06 | 45.39 - 55.45 | 1.3022 times | Fri 29 December 2023 | 50.39 (18.68%) | 42.74 | 40.80 - 53.25 | 1.9984 times | Fri 30 December 2022 | 42.46 (-14.79%) | 49.71 | 36.88 - 52.00 | 0.9665 times | Fri 31 December 2021 | 49.83 (-3.47%) | 51.61 | 48.69 - 56.55 | 0.2558 times | Thu 31 December 2020 | 51.62 (0%) | 48.65 | 46.31 - 51.87 | 0.1311 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FJP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FJP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 74 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FJP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.36 and FirstTrust FJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FJP stock. Volume based technical analysis of FirstTrust FJP stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 74.02 |
| 12 day DMA | 74.28 |
| 20 day DMA | 76.03 |
| 35 day DMA | 76.9 |
| 50 day DMA | 77.01 |
| 100 day DMA | 76.44 |
| 150 day DMA | 76.27 |
| 200 day DMA | 75.92 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.84 | 74.38 | 74.31 |
| 12 day EMA | 74.62 | 74.96 | 75.04 |
| 20 day EMA | 75.36 | 75.64 | 75.76 |
| 35 day EMA | 76.08 | 76.28 | 76.38 |
| 50 day EMA | 76.7 | 76.86 | 76.96 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.02 | 74.11 | 73.94 |
| 12 day SMA | 74.28 | 74.66 | 74.98 |
| 20 day SMA | 76.03 | 76.36 | 76.52 |
| 35 day SMA | 76.9 | 77.08 | 77.15 |
| 50 day SMA | 77.01 | 77.07 | 77.1 |
| 100 day SMA | 76.44 | 76.46 | 76.46 |
| 150 day SMA | 76.27 | 76.25 | 76.24 |
| 200 day SMA | 75.92 | 75.91 | 75.88 |
Videos related to: FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
