FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FJP
- FJP Experts view
- Tomorrow's Movement FJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 72.65 and 74.57
| Intraday Target 1 | 71.11 |
| Intraday Target 2 | 72.26 |
| Intraday Target 3 | 73.03 |
| Intraday Target 4 | 74.18 |
| Intraday Target 5 | 74.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.41 (-1.83%) | 72.27 | 71.88 - 73.80 | 0.8592 times | Wed 01 April 2026 | 74.78 (3%) | 74.77 | 74.35 - 75.34 | 0.7643 times | Tue 31 March 2026 | 72.60 (2.2%) | 70.24 | 70.24 - 72.97 | 1.4394 times | Mon 30 March 2026 | 71.04 (0.17%) | 71.84 | 70.35 - 71.97 | 2.5441 times | Fri 27 March 2026 | 70.92 (-1.21%) | 71.53 | 70.57 - 71.95 | 0.491 times | Thu 26 March 2026 | 71.79 (-1.95%) | 72.41 | 71.52 - 72.88 | 1.1549 times | Wed 25 March 2026 | 73.22 (1.92%) | 72.92 | 72.92 - 73.89 | 0.2399 times | Tue 24 March 2026 | 71.84 (0.35%) | 71.17 | 71.17 - 72.51 | 0.5021 times | Mon 23 March 2026 | 71.59 (2.49%) | 71.59 | 71.07 - 72.29 | 1.6458 times | Fri 20 March 2026 | 69.85 (-4.65%) | 72.20 | 69.85 - 72.33 | 0.3592 times | Thu 19 March 2026 | 73.26 (-0.04%) | 71.61 | 71.61 - 73.26 | 0.1358 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 71.83 and 76.93
| Weekly Target 1 | 67.9 |
| Weekly Target 2 | 70.65 |
| Weekly Target 3 | 72.996666666667 |
| Weekly Target 4 | 75.75 |
| Weekly Target 5 | 78.1 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.41 (3.51%) | 71.84 | 70.24 - 75.34 | 1.5587 times | Fri 27 March 2026 | 70.92 (1.53%) | 71.59 | 70.57 - 73.89 | 1.1213 times | Fri 20 March 2026 | 69.85 (-2.91%) | 72.62 | 69.85 - 73.99 | 0.5393 times | Fri 13 March 2026 | 71.94 (-2.14%) | 71.48 | 70.70 - 74.46 | 0.7103 times | Fri 06 March 2026 | 73.51 (-10.29%) | 79.70 | 71.62 - 80.56 | 1.0019 times | Fri 27 February 2026 | 81.94 (1.99%) | 80.72 | 79.91 - 82.45 | 0.9973 times | Fri 20 February 2026 | 80.34 (-0.97%) | 80.75 | 79.53 - 81.07 | 0.8592 times | Fri 13 February 2026 | 81.13 (0%) | 81.14 | 80.15 - 81.39 | 0.2838 times | Fri 13 February 2026 | 81.13 (6.07%) | 76.76 | 76.71 - 81.68 | 1.4532 times | Fri 06 February 2026 | 76.49 (6.3%) | 71.50 | 70.94 - 76.64 | 1.4749 times | Fri 30 January 2026 | 71.96 (2.24%) | 70.91 | 70.45 - 72.41 | 0.9306 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 70.92 and 74.38
| Monthly Target 1 | 70.08 |
| Monthly Target 2 | 71.75 |
| Monthly Target 3 | 73.543333333333 |
| Monthly Target 4 | 75.21 |
| Monthly Target 5 | 77 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.41 (1.12%) | 74.77 | 71.88 - 75.34 | 0.1392 times | Tue 31 March 2026 | 72.60 (-11.4%) | 79.70 | 69.85 - 80.56 | 1.3815 times | Fri 27 February 2026 | 81.94 (13.87%) | 71.50 | 70.94 - 82.45 | 1.5629 times | Fri 30 January 2026 | 71.96 (7.12%) | 67.61 | 67.17 - 72.41 | 1.0402 times | Wed 31 December 2025 | 67.18 (-1.58%) | 68.24 | 66.69 - 69.38 | 0.8537 times | Fri 28 November 2025 | 68.26 (2.83%) | 66.21 | 65.34 - 68.65 | 0.8106 times | Fri 31 October 2025 | 66.38 (1.86%) | 65.27 | 62.01 - 67.05 | 1.0534 times | Tue 30 September 2025 | 65.17 (1.02%) | 64.48 | 64.38 - 67.63 | 1.1215 times | Fri 29 August 2025 | 64.51 (8.68%) | 60.06 | 59.84 - 68.09 | 0.9077 times | Thu 31 July 2025 | 59.36 (-0.6%) | 59.88 | 57.29 - 61.29 | 1.1293 times | Mon 30 June 2025 | 59.72 (1.6%) | 59.22 | 57.57 - 60.54 | 0.6734 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FJP are 70.29 and 85.57
| Yearly Target 1 | 59.06 |
| Yearly Target 2 | 66.24 |
| Yearly Target 3 | 74.343333333333 |
| Yearly Target 4 | 81.52 |
| Yearly Target 5 | 89.62 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.41 (9.27%) | 67.61 | 67.17 - 82.45 | 0.3638 times | Wed 31 December 2025 | 67.18 (29.99%) | 51.68 | 43.52 - 69.38 | 1.4701 times | Tue 31 December 2024 | 51.68 (2.56%) | 50.06 | 45.39 - 55.45 | 1.4459 times | Fri 29 December 2023 | 50.39 (18.68%) | 42.74 | 40.80 - 53.25 | 2.2267 times | Fri 30 December 2022 | 42.46 (-14.79%) | 49.71 | 36.88 - 52.00 | 1.066 times | Fri 31 December 2021 | 49.83 (-3.47%) | 51.61 | 48.69 - 56.55 | 0.2836 times | Thu 31 December 2020 | 51.62 (0%) | 48.65 | 46.31 - 51.87 | 0.1439 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FJP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 72.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FJP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FJP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust FJP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.41
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FJP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.98 and FirstTrust FJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FJP stock. Volume based technical analysis of FirstTrust FJP stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 72.55 |
| 12 day DMA | 72.3 |
| 20 day DMA | 72.95 |
| 35 day DMA | 76.25 |
| 50 day DMA | 75.31 |
| 100 day DMA | 71.64 |
| 150 day DMA | 69.67 |
| 200 day DMA | 67.44 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.03 | 72.84 | 71.87 |
| 12 day EMA | 72.92 | 72.83 | 72.47 |
| 20 day EMA | 73.49 | 73.5 | 73.37 |
| 35 day EMA | 73.75 | 73.77 | 73.71 |
| 50 day EMA | 74.63 | 74.68 | 74.68 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.55 | 72.23 | 71.91 |
| 12 day SMA | 72.3 | 72.28 | 72.05 |
| 20 day SMA | 72.95 | 73.12 | 73.41 |
| 35 day SMA | 76.25 | 76.43 | 76.52 |
| 50 day SMA | 75.31 | 75.23 | 75.15 |
| 100 day SMA | 71.64 | 71.57 | 71.49 |
| 150 day SMA | 69.67 | 69.61 | 69.54 |
| 200 day SMA | 67.44 | 67.37 | 67.29 |


