Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FJP
- FJP Experts view
- Tomorrow's Movement FJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 76.9 and 79.53
| Intraday Target 1 | 74.7 |
| Intraday Target 2 | 76.46 |
| Intraday Target 3 | 77.333333333333 |
| Intraday Target 4 | 79.09 |
| Intraday Target 5 | 79.96 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 78.21 (0.81%) | 77.84 | 75.58 - 78.21 | 1.3031 times | Fri 18 September 2026 | 77.58 (-1.12%) | 77.41 | 76.86 - 77.90 | 1.7139 times | Thu 17 September 2026 | 78.46 (0.4%) | 79.09 | 77.98 - 79.09 | 0.6091 times | Wed 16 September 2026 | 78.15 (0.92%) | 78.48 | 77.47 - 79.27 | 1.0057 times | Tue 15 September 2026 | 77.44 (-0.73%) | 76.94 | 76.82 - 77.71 | 0.4958 times | Mon 14 September 2026 | 78.01 (-1.09%) | 78.20 | 77.37 - 78.73 | 0.8782 times | Fri 11 September 2026 | 78.87 (2.38%) | 78.68 | 78.42 - 79.30 | 0.8499 times | Thu 10 September 2026 | 77.04 (-0.86%) | 77.27 | 76.66 - 77.52 | 0.4674 times | Wed 09 September 2026 | 77.71 (-0.32%) | 77.90 | 77.49 - 78.45 | 1.0057 times | Tue 08 September 2026 | 77.96 (-0.42%) | 78.31 | 77.52 - 78.54 | 1.6714 times | Fri 04 September 2026 | 78.29 (0.17%) | 78.12 | 77.90 - 78.77 | 1.3314 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 76.9 and 79.53
| Weekly Target 1 | 74.7 |
| Weekly Target 2 | 76.46 |
| Weekly Target 3 | 77.333333333333 |
| Weekly Target 4 | 79.09 |
| Weekly Target 5 | 79.96 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 78.21 (0.81%) | 77.84 | 75.58 - 78.21 | 0.2302 times | Fri 18 September 2026 | 77.58 (-1.64%) | 78.20 | 76.82 - 79.27 | 0.8306 times | Fri 11 September 2026 | 78.87 (0.74%) | 78.31 | 76.66 - 79.30 | 0.7055 times | Fri 04 September 2026 | 78.29 (2.62%) | 77.11 | 76.22 - 78.86 | 1.7388 times | Fri 28 August 2026 | 76.29 (-1.04%) | 76.69 | 76.16 - 77.65 | 1.2434 times | Fri 21 August 2026 | 77.09 (-0.87%) | 78.79 | 75.59 - 78.96 | 0.9032 times | Fri 14 August 2026 | 77.77 (0.19%) | 76.69 | 75.95 - 78.46 | 1.1133 times | Fri 07 August 2026 | 77.62 (4.54%) | 74.61 | 74.15 - 78.24 | 0.7431 times | Fri 31 July 2026 | 74.25 (0.53%) | 74.73 | 71.70 - 75.33 | 1.2209 times | Fri 24 July 2026 | 73.86 (1.41%) | 73.10 | 72.89 - 75.09 | 1.271 times | Fri 17 July 2026 | 72.83 (-4.91%) | 74.98 | 72.32 - 76.37 | 0.9082 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 76.9 and 80.62
| Monthly Target 1 | 73.98 |
| Monthly Target 2 | 76.09 |
| Monthly Target 3 | 77.696666666667 |
| Monthly Target 4 | 79.81 |
| Monthly Target 5 | 81.42 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 78.21 (1.73%) | 76.30 | 75.58 - 79.30 | 0.6139 times | Mon 31 August 2026 | 76.88 (3.54%) | 74.61 | 74.15 - 78.96 | 0.7861 times | Fri 31 July 2026 | 74.25 (-2.73%) | 76.85 | 71.70 - 78.62 | 1.024 times | Tue 30 June 2026 | 76.33 (-2.13%) | 76.08 | 72.33 - 80.04 | 0.8789 times | Fri 29 May 2026 | 77.99 (2.86%) | 75.24 | 74.08 - 80.85 | 0.8299 times | Thu 30 April 2026 | 75.82 (4.44%) | 74.77 | 71.50 - 80.40 | 1.233 times | Tue 31 March 2026 | 72.60 (-11.4%) | 79.70 | 69.85 - 80.56 | 1.3476 times | Fri 27 February 2026 | 81.94 (13.87%) | 71.50 | 70.94 - 82.45 | 1.4392 times | Fri 30 January 2026 | 71.96 (7.12%) | 67.61 | 67.17 - 72.41 | 1.0147 times | Wed 31 December 2025 | 67.18 (-1.58%) | 68.24 | 66.69 - 69.38 | 0.8327 times | Fri 28 November 2025 | 68.26 (2.83%) | 66.21 | 65.34 - 68.65 | 0.7907 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FJP are 72.69 and 87.97
| Yearly Target 1 | 60.66 |
| Yearly Target 2 | 69.44 |
| Yearly Target 3 | 75.943333333333 |
| Yearly Target 4 | 84.72 |
| Yearly Target 5 | 91.22 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 78.21 (16.42%) | 67.61 | 67.17 - 82.45 | 0.7865 times | Wed 31 December 2025 | 67.18 (29.99%) | 51.68 | 43.52 - 69.38 | 1.3664 times | Tue 31 December 2024 | 51.68 (2.56%) | 50.06 | 45.39 - 55.45 | 1.3563 times | Fri 29 December 2023 | 50.39 (18.68%) | 42.74 | 40.80 - 53.25 | 2.0813 times | Fri 30 December 2022 | 42.46 (-14.79%) | 49.71 | 36.88 - 52.00 | 1.0066 times | Fri 31 December 2021 | 49.83 (-3.47%) | 51.61 | 48.69 - 56.55 | 0.2664 times | Thu 31 December 2020 | 51.62 (0%) | 48.65 | 46.31 - 51.87 | 0.1365 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FJP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 76, while middle bands are at 77 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FJP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.96 and FirstTrust FJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FJP stock. Volume based technical analysis of FirstTrust FJP stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 77.97 |
| 12 day DMA | 77.99 |
| 20 day DMA | 77.48 |
| 35 day DMA | 77.19 |
| 50 day DMA | 76.22 |
| 100 day DMA | 76.49 |
| 150 day DMA | 76.21 |
| 200 day DMA | 74.66 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.02 | 77.92 | 78.09 |
| 12 day EMA | 77.83 | 77.76 | 77.79 |
| 20 day EMA | 77.56 | 77.49 | 77.48 |
| 35 day EMA | 76.96 | 76.89 | 76.85 |
| 50 day EMA | 76.39 | 76.32 | 76.27 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.97 | 77.93 | 78.19 |
| 12 day SMA | 77.99 | 77.88 | 77.77 |
| 20 day SMA | 77.48 | 77.42 | 77.34 |
| 35 day SMA | 77.19 | 77.07 | 76.99 |
| 50 day SMA | 76.22 | 76.19 | 76.15 |
| 100 day SMA | 76.49 | 76.45 | 76.41 |
| 150 day SMA | 76.21 | 76.23 | 76.24 |
| 200 day SMA | 74.66 | 74.61 | 74.56 |
Videos related to: FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
