Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FJP
- FJP Experts view
- Tomorrow's Movement FJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 75.68 and 76.77
| Intraday Target 1 | 75.48 |
| Intraday Target 2 | 75.88 |
| Intraday Target 3 | 76.566666666667 |
| Intraday Target 4 | 76.97 |
| Intraday Target 5 | 77.66 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 76.29 (-1.13%) | 77.25 | 76.16 - 77.25 | 1.1772 times | Thu 27 August 2026 | 77.16 (0.81%) | 76.69 | 76.69 - 77.65 | 0.7925 times | Wed 26 August 2026 | 76.54 (-0.67%) | 77.04 | 76.27 - 77.52 | 2.028 times | Tue 25 August 2026 | 77.06 (0.67%) | 76.96 | 76.56 - 77.39 | 0.9907 times | Mon 24 August 2026 | 76.55 (-0.7%) | 76.69 | 76.17 - 77.07 | 0.8042 times | Fri 21 August 2026 | 77.09 (1.54%) | 76.50 | 76.32 - 77.26 | 1.2704 times | Thu 20 August 2026 | 75.92 (-0.21%) | 75.85 | 75.83 - 76.46 | 0.6294 times | Wed 19 August 2026 | 76.08 (-0.52%) | 76.65 | 75.59 - 76.65 | 1.0373 times | Tue 18 August 2026 | 76.48 (-2.56%) | 77.68 | 76.20 - 77.81 | 0.6177 times | Mon 17 August 2026 | 78.49 (0.93%) | 78.79 | 78.22 - 78.96 | 0.6527 times | Fri 14 August 2026 | 77.77 (-0.17%) | 78.04 | 77.71 - 78.40 | 0.9557 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 75.48 and 76.97
| Weekly Target 1 | 75.21 |
| Weekly Target 2 | 75.75 |
| Weekly Target 3 | 76.7 |
| Weekly Target 4 | 77.24 |
| Weekly Target 5 | 78.19 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 76.29 (-1.04%) | 76.69 | 76.16 - 77.65 | 1.0983 times | Fri 21 August 2026 | 77.09 (-0.87%) | 78.79 | 75.59 - 78.96 | 0.7978 times | Fri 14 August 2026 | 77.77 (0.19%) | 76.69 | 75.95 - 78.46 | 0.9834 times | Fri 07 August 2026 | 77.62 (4.54%) | 74.61 | 74.15 - 78.24 | 0.6564 times | Fri 31 July 2026 | 74.25 (0.53%) | 74.73 | 71.70 - 75.33 | 1.0785 times | Fri 24 July 2026 | 73.86 (1.41%) | 73.10 | 72.89 - 75.09 | 1.1226 times | Fri 17 July 2026 | 72.83 (-4.91%) | 74.98 | 72.32 - 76.37 | 0.8022 times | Fri 10 July 2026 | 76.59 (0.45%) | 78.22 | 74.09 - 78.62 | 1.2243 times | Thu 02 July 2026 | 76.25 (-0.94%) | 76.33 | 75.78 - 77.47 | 1.3061 times | Fri 26 June 2026 | 76.97 (-2.27%) | 79.35 | 76.24 - 80.04 | 0.9304 times | Thu 18 June 2026 | 78.76 (4.32%) | 78.22 | 77.25 - 79.34 | 0.6873 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 75.22 and 80.03
| Monthly Target 1 | 71.66 |
| Monthly Target 2 | 73.97 |
| Monthly Target 3 | 76.466666666667 |
| Monthly Target 4 | 78.78 |
| Monthly Target 5 | 81.28 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 76.29 (2.75%) | 74.61 | 74.15 - 78.96 | 0.7363 times | Fri 31 July 2026 | 74.25 (-2.73%) | 76.85 | 71.70 - 78.62 | 1.0101 times | Tue 30 June 2026 | 76.33 (-2.13%) | 76.08 | 72.33 - 80.04 | 0.867 times | Fri 29 May 2026 | 77.99 (2.86%) | 75.24 | 74.08 - 80.85 | 0.8187 times | Thu 30 April 2026 | 75.82 (4.44%) | 74.77 | 71.50 - 80.40 | 1.2163 times | Tue 31 March 2026 | 72.60 (-11.4%) | 79.70 | 69.85 - 80.56 | 1.3294 times | Fri 27 February 2026 | 81.94 (13.87%) | 71.50 | 70.94 - 82.45 | 1.4197 times | Fri 30 January 2026 | 71.96 (7.12%) | 67.61 | 67.17 - 72.41 | 1.0009 times | Wed 31 December 2025 | 67.18 (-1.58%) | 68.24 | 66.69 - 69.38 | 0.8215 times | Fri 28 November 2025 | 68.26 (2.83%) | 66.21 | 65.34 - 68.65 | 0.78 times | Fri 31 October 2025 | 66.38 (1.86%) | 65.27 | 62.01 - 67.05 | 0.9654 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FJP are 71.73 and 87.01
| Yearly Target 1 | 60.02 |
| Yearly Target 2 | 68.16 |
| Yearly Target 3 | 75.303333333333 |
| Yearly Target 4 | 83.44 |
| Yearly Target 5 | 90.58 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 76.29 (13.56%) | 67.61 | 67.17 - 82.45 | 0.7364 times | Wed 31 December 2025 | 67.18 (29.99%) | 51.68 | 43.52 - 69.38 | 1.3774 times | Tue 31 December 2024 | 51.68 (2.56%) | 50.06 | 45.39 - 55.45 | 1.3672 times | Fri 29 December 2023 | 50.39 (18.68%) | 42.74 | 40.80 - 53.25 | 2.0981 times | Fri 30 December 2022 | 42.46 (-14.79%) | 49.71 | 36.88 - 52.00 | 1.0147 times | Fri 31 December 2021 | 49.83 (-3.47%) | 51.61 | 48.69 - 56.55 | 0.2686 times | Thu 31 December 2020 | 51.62 (0%) | 48.65 | 46.31 - 51.87 | 0.1376 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FJP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FJP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 76, while middle bands are at 76 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FJP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.72 and FirstTrust FJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FJP stock. Volume based technical analysis of FirstTrust FJP stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 76.72 |
| 12 day DMA | 76.94 |
| 20 day DMA | 76.78 |
| 35 day DMA | 75.58 |
| 50 day DMA | 75.95 |
| 100 day DMA | 76.11 |
| 150 day DMA | 75.82 |
| 200 day DMA | 73.87 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.68 | 76.87 | 76.72 |
| 12 day EMA | 76.68 | 76.75 | 76.67 |
| 20 day EMA | 76.5 | 76.52 | 76.45 |
| 35 day EMA | 76.42 | 76.43 | 76.39 |
| 50 day EMA | 76.08 | 76.07 | 76.03 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.72 | 76.88 | 76.63 |
| 12 day SMA | 76.94 | 77.06 | 76.99 |
| 20 day SMA | 76.78 | 76.68 | 76.56 |
| 35 day SMA | 75.58 | 75.59 | 75.54 |
| 50 day SMA | 75.95 | 75.98 | 76 |
| 100 day SMA | 76.11 | 76.08 | 76.05 |
| 150 day SMA | 75.82 | 75.78 | 75.72 |
| 200 day SMA | 73.87 | 73.83 | 73.77 |
Videos related to: FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
