FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FJP
- FJP Experts view
- Tomorrow's Movement FJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 52.65 and 53.82
| Intraday Target 1 | 52.39 |
| Intraday Target 2 | 52.91 |
| Intraday Target 3 | 53.563333333333 |
| Intraday Target 4 | 54.08 |
| Intraday Target 5 | 54.73 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 53.42 (-1.46%) | 54.22 | 53.05 - 54.22 | 2.7952 times |
| Thu 17 April 2025 | 54.21 (3%) | 53.84 | 53.84 - 54.37 | 1.856 times |
| Wed 16 April 2025 | 52.63 (0%) | 53.12 | 52.63 - 53.50 | 0 times |
| Wed 16 April 2025 | 52.63 (0%) | 53.12 | 52.63 - 53.50 | 2.6744 times |
| Wed 16 April 2025 | 52.63 (0%) | 53.12 | 52.63 - 53.50 | 0 times |
| Wed 16 April 2025 | 52.63 (0%) | 53.12 | 52.63 - 53.50 | 0 times |
| Wed 16 April 2025 | 52.63 (0%) | 53.12 | 52.63 - 53.50 | 0 times |
| Wed 16 April 2025 | 52.63 (0%) | 53.12 | 52.63 - 53.50 | 0 times |
| Wed 16 April 2025 | 52.63 (0%) | 53.12 | 52.63 - 53.50 | 0 times |
| Wed 16 April 2025 | 52.63 (0%) | 53.12 | 52.63 - 53.50 | 2.6744 times |
| Wed 16 April 2025 | 52.63 (0%) | 53.12 | 52.63 - 53.50 | 0 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 52.65 and 53.82
| Weekly Target 1 | 52.39 |
| Weekly Target 2 | 52.91 |
| Weekly Target 3 | 53.563333333333 |
| Weekly Target 4 | 54.08 |
| Weekly Target 5 | 54.73 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 53.42 (-1.46%) | 54.22 | 53.05 - 54.22 | 2.7952 times |
| Thu 17 April 2025 | 54.21 (3%) | 53.12 | 52.63 - 54.37 | 1.856 times |
| Wed 16 April 2025 | 52.63 (0%) | 53.12 | 52.63 - 53.50 | 2.6744 times |
| Wed 16 April 2025 | 52.63 (0%) | 53.12 | 52.63 - 53.50 | 0 times |
| Wed 16 April 2025 | 52.63 (0%) | 53.12 | 52.63 - 53.50 | 0 times |
| Wed 16 April 2025 | 52.63 (0%) | 53.12 | 52.63 - 53.50 | 0 times |
| Wed 16 April 2025 | 52.63 (0%) | 53.12 | 52.63 - 53.50 | 0 times |
| Wed 16 April 2025 | 52.63 (0%) | 53.12 | 52.63 - 53.50 | 0 times |
| Wed 16 April 2025 | 52.63 (0%) | 53.12 | 52.63 - 53.50 | 2.6744 times |
| Wed 16 April 2025 | 52.63 (0%) | 53.12 | 52.63 - 53.50 | 0 times |
| Wed 16 April 2025 | 52.63 (0%) | 53.12 | 52.63 - 53.50 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 42.94 and 54
| Monthly Target 1 | 39.45 |
| Monthly Target 2 | 46.43 |
| Monthly Target 3 | 50.506666666667 |
| Monthly Target 4 | 57.49 |
| Monthly Target 5 | 61.57 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 53.42 (-2.55%) | 54.05 | 43.52 - 54.58 | 0.9612 times |
| Mon 31 March 2025 | 54.82 (1.78%) | 54.85 | 53.68 - 57.66 | 0.6462 times |
| Fri 28 February 2025 | 53.86 (2.92%) | 51.61 | 51.61 - 54.79 | 2.4626 times |
| Fri 31 January 2025 | 52.33 (1.26%) | 51.68 | 49.54 - 52.94 | 1.7077 times |
| Tue 31 December 2024 | 51.68 (-0.27%) | 53.86 | 50.05 - 54.07 | 0.5578 times |
| Tue 26 November 2024 | 51.82 (0.21%) | 51.90 | 50.99 - 53.36 | 0.5068 times |
| Thu 31 October 2024 | 51.71 (-4.68%) | 54.61 | 49.58 - 54.82 | 0.7369 times |
| Mon 30 September 2024 | 54.25 (0.99%) | 53.86 | 50.78 - 55.10 | 0.39 times |
| Fri 30 August 2024 | 53.72 (0.47%) | 51.59 | 45.39 - 55.45 | 1.242 times |
| Wed 31 July 2024 | 53.47 (3.78%) | 51.69 | 50.35 - 54.03 | 0.7886 times |
| Fri 28 June 2024 | 51.52 (-3.81%) | 53.70 | 50.59 - 54.03 | 1.3474 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FJP are 48.47 and 62.61
| Yearly Target 1 | 37.39 |
| Yearly Target 2 | 45.41 |
| Yearly Target 3 | 51.533333333333 |
| Yearly Target 4 | 59.55 |
| Yearly Target 5 | 65.67 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 53.42 (3.37%) | 51.68 | 43.52 - 57.66 | 0.8295 times |
| Tue 31 December 2024 | 51.68 (2.56%) | 50.06 | 45.39 - 55.45 | 1.4545 times |
| Fri 29 December 2023 | 50.39 (18.68%) | 42.74 | 40.80 - 53.25 | 2.2242 times |
| Fri 30 December 2022 | 42.46 (-14.79%) | 49.71 | 36.88 - 52.00 | 1.0648 times |
| Fri 31 December 2021 | 49.83 (-3.47%) | 51.61 | 48.69 - 56.55 | 0.2833 times |
| Thu 31 December 2020 | 51.62 (0%) | 48.65 | 46.31 - 51.87 | 0.1437 times |
| Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FJP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FJP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FJP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Trust FJP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust FJP looks bearish. It has broken an important support level of 54 with high volumes
Munafa value: 35 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FJP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.14 and FirstTrust FJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FJP stock. Volume based technical analysis of FirstTrust FJP stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 53.1 |
| 12 day DMA | 52.83 |
| 20 day DMA | 52.5 |
| 35 day DMA | 53.25 |
| 50 day DMA | 53.68 |
| 100 day DMA | 52.75 |
| 150 day DMA | 52.68 |
| 200 day DMA | 52.48 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.24 | 53.15 | 52.62 |
| 12 day EMA | 52.91 | 52.82 | 52.57 |
| 20 day EMA | 52.89 | 52.83 | 52.68 |
| 35 day EMA | 53.24 | 53.23 | 53.17 |
| 50 day EMA | 53.66 | 53.67 | 53.65 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.1 | 52.95 | 52.63 |
| 12 day SMA | 52.83 | 52.76 | 52.63 |
| 20 day SMA | 52.5 | 52.22 | 51.93 |
| 35 day SMA | 53.25 | 53.32 | 53.35 |
| 50 day SMA | 53.68 | 53.7 | 53.7 |
| 100 day SMA | 52.75 | 52.75 | 52.74 |
| 150 day SMA | 52.68 | 52.68 | 52.68 |
| 200 day SMA | 52.48 | 52.48 | 52.48 |
Videos related to: FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
