Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FJP
- FJP Experts view
- Tomorrow's Movement FJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 80.21 and 81.27
| Intraday Target 1 | 79.4 |
| Intraday Target 2 | 79.96 |
| Intraday Target 3 | 80.463333333333 |
| Intraday Target 4 | 81.02 |
| Intraday Target 5 | 81.52 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 80.51 (0.31%) | 79.91 | 79.91 - 80.97 | 0.5067 times | Wed 18 February 2026 | 80.26 (-0.51%) | 80.55 | 79.95 - 81.07 | 1.3162 times | Tue 17 February 2026 | 80.67 (-0.57%) | 80.75 | 79.53 - 80.75 | 1.0076 times | Fri 13 February 2026 | 81.13 (0%) | 81.14 | 80.15 - 81.39 | 1.0658 times | Fri 13 February 2026 | 81.13 (-0.02%) | 81.14 | 80.15 - 81.39 | 1.0658 times | Thu 12 February 2026 | 81.15 (1.07%) | 81.46 | 80.87 - 81.68 | 0.8969 times | Wed 11 February 2026 | 80.29 (0.61%) | 80.20 | 79.82 - 80.83 | 2.1258 times | Tue 10 February 2026 | 79.80 (2.29%) | 79.68 | 79.52 - 80.21 | 0.7164 times | Mon 09 February 2026 | 78.01 (1.99%) | 76.76 | 76.71 - 78.45 | 0.6523 times | Fri 06 February 2026 | 76.49 (3.49%) | 75.95 | 75.83 - 76.64 | 0.6465 times | Thu 05 February 2026 | 73.91 (-1.39%) | 73.93 | 73.45 - 74.46 | 0.7397 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 79.25 and 80.79
| Weekly Target 1 | 78.83 |
| Weekly Target 2 | 79.67 |
| Weekly Target 3 | 80.37 |
| Weekly Target 4 | 81.21 |
| Weekly Target 5 | 81.91 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 80.51 (-0.76%) | 80.75 | 79.53 - 81.07 | 0.9213 times | Fri 13 February 2026 | 81.13 (0%) | 81.14 | 80.15 - 81.39 | 0.3469 times | Fri 13 February 2026 | 81.13 (6.07%) | 76.76 | 76.71 - 81.68 | 1.7763 times | Fri 06 February 2026 | 76.49 (6.3%) | 71.50 | 70.94 - 76.64 | 1.8028 times | Fri 30 January 2026 | 71.96 (2.24%) | 70.91 | 70.45 - 72.41 | 1.1374 times | Fri 23 January 2026 | 70.38 (-0.58%) | 69.35 | 69.14 - 70.99 | 0.6408 times | Fri 16 January 2026 | 70.79 (0.68%) | 70.46 | 69.30 - 71.34 | 1.0123 times | Fri 09 January 2026 | 70.31 (4.27%) | 68.57 | 67.97 - 70.47 | 1.1564 times | Fri 02 January 2026 | 67.43 (0.43%) | 67.22 | 66.72 - 67.78 | 0.8891 times | Fri 26 December 2025 | 67.14 (-0.46%) | 67.13 | 66.76 - 67.96 | 0.3166 times | Fri 19 December 2025 | 67.45 (-0.5%) | 69.01 | 66.69 - 69.01 | 0.7052 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 75.73 and 86.47
| Monthly Target 1 | 66.97 |
| Monthly Target 2 | 73.74 |
| Monthly Target 3 | 77.71 |
| Monthly Target 4 | 84.48 |
| Monthly Target 5 | 88.45 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 80.51 (11.88%) | 71.50 | 70.94 - 81.68 | 1.2523 times | Fri 30 January 2026 | 71.96 (7.12%) | 67.61 | 67.17 - 72.41 | 1.0652 times | Wed 31 December 2025 | 67.18 (-1.58%) | 68.24 | 66.69 - 69.38 | 0.8742 times | Fri 28 November 2025 | 68.26 (2.83%) | 66.21 | 65.34 - 68.65 | 0.8301 times | Fri 31 October 2025 | 66.38 (1.86%) | 65.27 | 62.01 - 67.05 | 1.0788 times | Tue 30 September 2025 | 65.17 (1.02%) | 64.48 | 64.38 - 67.63 | 1.1485 times | Fri 29 August 2025 | 64.51 (8.68%) | 60.06 | 59.84 - 68.09 | 0.9296 times | Thu 31 July 2025 | 59.36 (-0.6%) | 59.88 | 57.29 - 61.29 | 1.1565 times | Mon 30 June 2025 | 59.72 (1.6%) | 59.22 | 57.57 - 60.54 | 0.6896 times | Fri 30 May 2025 | 58.78 (5.78%) | 55.61 | 55.07 - 59.45 | 0.9751 times | Wed 30 April 2025 | 55.57 (1.37%) | 54.05 | 43.52 - 56.82 | 1.5463 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FJP are 73.84 and 88.35
| Yearly Target 1 | 61.94 |
| Yearly Target 2 | 71.23 |
| Yearly Target 3 | 76.453333333333 |
| Yearly Target 4 | 85.74 |
| Yearly Target 5 | 90.96 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 80.51 (19.84%) | 67.61 | 67.17 - 81.68 | 0.2044 times | Wed 31 December 2025 | 67.18 (29.99%) | 51.68 | 43.52 - 69.38 | 1.5054 times | Tue 31 December 2024 | 51.68 (2.56%) | 50.06 | 45.39 - 55.45 | 1.4806 times | Fri 29 December 2023 | 50.39 (18.68%) | 42.74 | 40.80 - 53.25 | 2.2801 times | Fri 30 December 2022 | 42.46 (-14.79%) | 49.71 | 36.88 - 52.00 | 1.0916 times | Fri 31 December 2021 | 49.83 (-3.47%) | 51.61 | 48.69 - 56.55 | 0.2904 times | Thu 31 December 2020 | 51.62 (0%) | 48.65 | 46.31 - 51.87 | 0.1473 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FJP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FJP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FJP is strongly bullish. It has broken a strong resistance of 80 and is expected to move up further.
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 85 and lower is at 68, while middle bands are at 72 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FJP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.16 and FirstTrust FJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FJP stock. Volume based technical analysis of FirstTrust FJP stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 80.74 |
| 12 day DMA | 79.03 |
| 20 day DMA | 76.05 |
| 35 day DMA | 73.24 |
| 50 day DMA | 71.58 |
| 100 day DMA | 68.96 |
| 150 day DMA | 67.28 |
| 200 day DMA | 65.02 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.4 | 80.34 | 80.38 |
| 12 day EMA | 78.79 | 78.48 | 78.16 |
| 20 day EMA | 76.95 | 76.57 | 76.18 |
| 35 day EMA | 74.48 | 74.13 | 73.77 |
| 50 day EMA | 72.16 | 71.82 | 71.48 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.74 | 80.87 | 80.87 |
| 12 day SMA | 79.03 | 78.41 | 77.68 |
| 20 day SMA | 76.05 | 75.55 | 75.06 |
| 35 day SMA | 73.24 | 72.86 | 72.5 |
| 50 day SMA | 71.58 | 71.33 | 71.07 |
| 100 day SMA | 68.96 | 68.81 | 68.66 |
| 150 day SMA | 67.28 | 67.13 | 66.98 |
| 200 day SMA | 65.02 | 64.89 | 64.77 |
Videos related to: FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
