ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 72.65 and 74.57

Intraday Target 171.11
Intraday Target 272.26
Intraday Target 373.03
Intraday Target 474.18
Intraday Target 574.95

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 April 2026 73.41 (-1.83%) 72.27 71.88 - 73.80 0.8592 times
Wed 01 April 2026 74.78 (3%) 74.77 74.35 - 75.34 0.7643 times
Tue 31 March 2026 72.60 (2.2%) 70.24 70.24 - 72.97 1.4394 times
Mon 30 March 2026 71.04 (0.17%) 71.84 70.35 - 71.97 2.5441 times
Fri 27 March 2026 70.92 (-1.21%) 71.53 70.57 - 71.95 0.491 times
Thu 26 March 2026 71.79 (-1.95%) 72.41 71.52 - 72.88 1.1549 times
Wed 25 March 2026 73.22 (1.92%) 72.92 72.92 - 73.89 0.2399 times
Tue 24 March 2026 71.84 (0.35%) 71.17 71.17 - 72.51 0.5021 times
Mon 23 March 2026 71.59 (2.49%) 71.59 71.07 - 72.29 1.6458 times
Fri 20 March 2026 69.85 (-4.65%) 72.20 69.85 - 72.33 0.3592 times
Thu 19 March 2026 73.26 (-0.04%) 71.61 71.61 - 73.26 0.1358 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FJP are 71.83 and 76.93

Weekly Target 167.9
Weekly Target 270.65
Weekly Target 372.996666666667
Weekly Target 475.75
Weekly Target 578.1

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 April 2026 73.41 (3.51%) 71.84 70.24 - 75.34 1.5587 times
Fri 27 March 2026 70.92 (1.53%) 71.59 70.57 - 73.89 1.1213 times
Fri 20 March 2026 69.85 (-2.91%) 72.62 69.85 - 73.99 0.5393 times
Fri 13 March 2026 71.94 (-2.14%) 71.48 70.70 - 74.46 0.7103 times
Fri 06 March 2026 73.51 (-10.29%) 79.70 71.62 - 80.56 1.0019 times
Fri 27 February 2026 81.94 (1.99%) 80.72 79.91 - 82.45 0.9973 times
Fri 20 February 2026 80.34 (-0.97%) 80.75 79.53 - 81.07 0.8592 times
Fri 13 February 2026 81.13 (0%) 81.14 80.15 - 81.39 0.2838 times
Fri 13 February 2026 81.13 (6.07%) 76.76 76.71 - 81.68 1.4532 times
Fri 06 February 2026 76.49 (6.3%) 71.50 70.94 - 76.64 1.4749 times
Fri 30 January 2026 71.96 (2.24%) 70.91 70.45 - 72.41 0.9306 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FJP are 70.92 and 74.38

Monthly Target 170.08
Monthly Target 271.75
Monthly Target 373.543333333333
Monthly Target 475.21
Monthly Target 577

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 April 2026 73.41 (1.12%) 74.77 71.88 - 75.34 0.1392 times
Tue 31 March 2026 72.60 (-11.4%) 79.70 69.85 - 80.56 1.3815 times
Fri 27 February 2026 81.94 (13.87%) 71.50 70.94 - 82.45 1.5629 times
Fri 30 January 2026 71.96 (7.12%) 67.61 67.17 - 72.41 1.0402 times
Wed 31 December 2025 67.18 (-1.58%) 68.24 66.69 - 69.38 0.8537 times
Fri 28 November 2025 68.26 (2.83%) 66.21 65.34 - 68.65 0.8106 times
Fri 31 October 2025 66.38 (1.86%) 65.27 62.01 - 67.05 1.0534 times
Tue 30 September 2025 65.17 (1.02%) 64.48 64.38 - 67.63 1.1215 times
Fri 29 August 2025 64.51 (8.68%) 60.06 59.84 - 68.09 0.9077 times
Thu 31 July 2025 59.36 (-0.6%) 59.88 57.29 - 61.29 1.1293 times
Mon 30 June 2025 59.72 (1.6%) 59.22 57.57 - 60.54 0.6734 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FJP are 70.29 and 85.57

Yearly Target 159.06
Yearly Target 266.24
Yearly Target 374.343333333333
Yearly Target 481.52
Yearly Target 589.62

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 April 2026 73.41 (9.27%) 67.61 67.17 - 82.45 0.3638 times
Wed 31 December 2025 67.18 (29.99%) 51.68 43.52 - 69.38 1.4701 times
Tue 31 December 2024 51.68 (2.56%) 50.06 45.39 - 55.45 1.4459 times
Fri 29 December 2023 50.39 (18.68%) 42.74 40.80 - 53.25 2.2267 times
Fri 30 December 2022 42.46 (-14.79%) 49.71 36.88 - 52.00 1.066 times
Fri 31 December 2021 49.83 (-3.47%) 51.61 48.69 - 56.55 0.2836 times
Thu 31 December 2020 51.62 (0%) 48.65 46.31 - 51.87 0.1439 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FJP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 72.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FJP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust FJP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust FJP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.41

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 72 and 75

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FJP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.98 and FirstTrust FJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust FJP stock. Volume based technical analysis of FirstTrust FJP stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FJP

DMA (daily moving average) of First Trust FJP

DMA period DMA value
5 day DMA 72.55
12 day DMA 72.3
20 day DMA 72.95
35 day DMA 76.25
50 day DMA 75.31
100 day DMA 71.64
150 day DMA 69.67
200 day DMA 67.44

EMA (exponential moving average) of First Trust FJP

EMA period EMA current EMA prev EMA prev2
5 day EMA73.0372.8471.87
12 day EMA72.9272.8372.47
20 day EMA73.4973.573.37
35 day EMA73.7573.7773.71
50 day EMA74.6374.6874.68

SMA (simple moving average) of First Trust FJP

SMA period SMA current SMA prev SMA prev2
5 day SMA72.5572.2371.91
12 day SMA72.372.2872.05
20 day SMA72.9573.1273.41
35 day SMA76.2576.4376.52
50 day SMA75.3175.2375.15
100 day SMA71.6471.5771.49
150 day SMA69.6769.6169.54
200 day SMA67.4467.3767.29

Videos related to: FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top