ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 67.4 and 67.94

Intraday Target 166.98
Intraday Target 267.28
Intraday Target 367.52
Intraday Target 467.82
Intraday Target 568.06

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 29 December 2025 67.58 (0.66%) 67.22 67.22 - 67.76 1.1494 times
Fri 26 December 2025 67.14 (-0.71%) 67.49 66.76 - 67.49 0.4433 times
Wed 24 December 2025 67.62 (0.15%) 67.54 67.29 - 67.76 0.4762 times
Tue 23 December 2025 67.52 (0.67%) 67.64 67.23 - 67.96 0.821 times
Mon 22 December 2025 67.07 (-0.56%) 67.13 66.95 - 67.53 1.0016 times
Fri 19 December 2025 67.45 (0.9%) 67.37 67.17 - 67.62 1.0509 times
Thu 18 December 2025 66.85 (0.19%) 67.21 66.69 - 67.33 1.2315 times
Wed 17 December 2025 66.72 (-1.32%) 66.81 66.72 - 67.10 0.6404 times
Tue 16 December 2025 67.61 (-1.44%) 67.68 67.32 - 67.81 1.642 times
Mon 15 December 2025 68.60 (1.19%) 69.01 68.09 - 69.01 1.5435 times
Fri 12 December 2025 67.79 (-2.01%) 67.92 67.65 - 67.99 0.9688 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FJP are 67.4 and 67.94

Weekly Target 166.98
Weekly Target 267.28
Weekly Target 367.52
Weekly Target 467.82
Weekly Target 568.06

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 29 December 2025 67.58 (0.66%) 67.22 67.22 - 67.76 0.2135 times
Fri 26 December 2025 67.14 (-0.46%) 67.13 66.76 - 67.96 0.5093 times
Fri 19 December 2025 67.45 (-0.5%) 69.01 66.69 - 69.01 1.1345 times
Fri 12 December 2025 67.79 (0.3%) 67.89 67.54 - 69.38 1.3053 times
Fri 05 December 2025 67.59 (-0.98%) 68.24 66.81 - 68.79 1.348 times
Fri 28 November 2025 68.26 (2.23%) 66.52 66.39 - 68.65 0.8814 times
Fri 21 November 2025 66.77 (-2.2%) 67.40 65.34 - 67.76 0.979 times
Fri 14 November 2025 68.27 (1.53%) 67.39 66.99 - 68.64 2.1043 times
Fri 07 November 2025 67.24 (1.3%) 66.21 66.08 - 67.38 1.2046 times
Fri 31 October 2025 66.38 (0%) 66.68 66.14 - 66.85 0.3202 times
Fri 31 October 2025 66.38 (0.15%) 66.89 65.91 - 67.05 1.2595 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FJP are 65.79 and 68.48

Monthly Target 165.19
Monthly Target 266.39
Monthly Target 367.883333333333
Monthly Target 469.08
Monthly Target 570.57

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 29 December 2025 67.58 (-1%) 68.24 66.69 - 69.38 0.7131 times
Fri 28 November 2025 68.26 (2.83%) 66.21 65.34 - 68.65 0.8173 times
Fri 31 October 2025 66.38 (1.86%) 65.27 62.01 - 67.05 1.0621 times
Tue 30 September 2025 65.17 (1.02%) 64.48 64.38 - 67.63 1.1307 times
Fri 29 August 2025 64.51 (8.68%) 60.06 59.84 - 68.09 0.9152 times
Thu 31 July 2025 59.36 (-0.6%) 59.88 57.29 - 61.29 1.1386 times
Mon 30 June 2025 59.72 (1.6%) 59.22 57.57 - 60.54 0.6789 times
Fri 30 May 2025 58.78 (5.78%) 55.61 55.07 - 59.45 0.96 times
Wed 30 April 2025 55.57 (1.37%) 54.05 43.52 - 56.82 1.5223 times
Mon 31 March 2025 54.82 (1.78%) 54.85 53.68 - 57.66 1.0617 times
Fri 28 February 2025 53.86 (2.92%) 51.61 51.61 - 54.79 3.9196 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FJP are 55.55 and 81.41

Yearly Target 134.3
Yearly Target 250.94
Yearly Target 360.16
Yearly Target 476.8
Yearly Target 586.02

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 29 December 2025 67.58 (30.77%) 51.68 43.52 - 69.38 1.3201 times
Tue 31 December 2024 51.68 (2.56%) 50.06 45.39 - 55.45 1.3098 times
Fri 29 December 2023 50.39 (18.68%) 42.74 40.80 - 53.25 2.0171 times
Fri 30 December 2022 42.46 (-14.79%) 49.71 36.88 - 52.00 0.9657 times
Fri 31 December 2021 49.83 (-3.47%) 51.61 48.69 - 56.55 0.2569 times
Thu 31 December 2020 51.62 (0%) 48.65 46.31 - 51.87 0.1303 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FJP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 67.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust FJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 67, while middle bands are at 68 and 69

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (FJP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.51 and FirstTrust FJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FJP stock. Volume based technical analysis of FirstTrust FJP stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FJP

DMA (daily moving average) of First Trust FJP

DMA period DMA value
5 day DMA 67.39
12 day DMA 67.59
20 day DMA 67.7
35 day DMA 67.51
50 day DMA 67.13
100 day DMA 66.2
150 day DMA 63.85
200 day DMA 61.59

EMA (exponential moving average) of First Trust FJP

EMA period EMA current EMA prev EMA prev2
5 day EMA67.4367.3567.45
12 day EMA67.567.4967.55
20 day EMA67.4867.4767.51
35 day EMA67.2267.267.2
50 day EMA66.9266.8966.88

SMA (simple moving average) of First Trust FJP

SMA period SMA current SMA prev SMA prev2
5 day SMA67.3967.3667.3
12 day SMA67.5967.7267.79
20 day SMA67.767.7367.8
35 day SMA67.5167.4967.48
50 day SMA67.1367.0867.04
100 day SMA66.266.1566.1
150 day SMA63.8563.7863.72
200 day SMA61.5961.5361.47

Videos related to: FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top