Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FJP
- FJP Experts view
- Tomorrow's Movement FJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 79.99 and 80.91
| Intraday Target 1 | 79.25 |
| Intraday Target 2 | 79.8 |
| Intraday Target 3 | 80.173333333333 |
| Intraday Target 4 | 80.72 |
| Intraday Target 5 | 81.09 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.34 (-0.21%) | 79.73 | 79.63 - 80.55 | 0.4062 times | Thu 19 February 2026 | 80.51 (0.31%) | 79.91 | 79.91 - 80.97 | 0.5197 times | Wed 18 February 2026 | 80.26 (-0.51%) | 80.55 | 79.95 - 81.07 | 1.3501 times | Tue 17 February 2026 | 80.67 (-0.57%) | 80.75 | 79.53 - 80.75 | 1.0335 times | Fri 13 February 2026 | 81.13 (0%) | 81.14 | 80.15 - 81.39 | 1.0932 times | Fri 13 February 2026 | 81.13 (-0.02%) | 81.14 | 80.15 - 81.39 | 1.0932 times | Thu 12 February 2026 | 81.15 (1.07%) | 81.46 | 80.87 - 81.68 | 0.92 times | Wed 11 February 2026 | 80.29 (0.61%) | 80.20 | 79.82 - 80.83 | 2.1804 times | Tue 10 February 2026 | 79.80 (2.29%) | 79.68 | 79.52 - 80.21 | 0.7348 times | Mon 09 February 2026 | 78.01 (1.99%) | 76.76 | 76.71 - 78.45 | 0.6691 times | Fri 06 February 2026 | 76.49 (3.49%) | 75.95 | 75.83 - 76.64 | 0.6631 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 79.17 and 80.71
| Weekly Target 1 | 78.77 |
| Weekly Target 2 | 79.56 |
| Weekly Target 3 | 80.313333333333 |
| Weekly Target 4 | 81.1 |
| Weekly Target 5 | 81.85 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.34 (-0.97%) | 80.75 | 79.53 - 81.07 | 1.0369 times | Fri 13 February 2026 | 81.13 (0%) | 81.14 | 80.15 - 81.39 | 0.3425 times | Fri 13 February 2026 | 81.13 (6.07%) | 76.76 | 76.71 - 81.68 | 1.7537 times | Fri 06 February 2026 | 76.49 (6.3%) | 71.50 | 70.94 - 76.64 | 1.7799 times | Fri 30 January 2026 | 71.96 (2.24%) | 70.91 | 70.45 - 72.41 | 1.123 times | Fri 23 January 2026 | 70.38 (-0.58%) | 69.35 | 69.14 - 70.99 | 0.6326 times | Fri 16 January 2026 | 70.79 (0.68%) | 70.46 | 69.30 - 71.34 | 0.9994 times | Fri 09 January 2026 | 70.31 (4.27%) | 68.57 | 67.97 - 70.47 | 1.1417 times | Fri 02 January 2026 | 67.43 (0.43%) | 67.22 | 66.72 - 67.78 | 0.8778 times | Fri 26 December 2025 | 67.14 (-0.46%) | 67.13 | 66.76 - 67.96 | 0.3126 times | Fri 19 December 2025 | 67.45 (-0.5%) | 69.01 | 66.69 - 69.01 | 0.6962 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 75.64 and 86.38
| Monthly Target 1 | 66.91 |
| Monthly Target 2 | 73.63 |
| Monthly Target 3 | 77.653333333333 |
| Monthly Target 4 | 84.37 |
| Monthly Target 5 | 88.39 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.34 (11.65%) | 71.50 | 70.94 - 81.68 | 1.2814 times | Fri 30 January 2026 | 71.96 (7.12%) | 67.61 | 67.17 - 72.41 | 1.0617 times | Wed 31 December 2025 | 67.18 (-1.58%) | 68.24 | 66.69 - 69.38 | 0.8713 times | Fri 28 November 2025 | 68.26 (2.83%) | 66.21 | 65.34 - 68.65 | 0.8274 times | Fri 31 October 2025 | 66.38 (1.86%) | 65.27 | 62.01 - 67.05 | 1.0752 times | Tue 30 September 2025 | 65.17 (1.02%) | 64.48 | 64.38 - 67.63 | 1.1447 times | Fri 29 August 2025 | 64.51 (8.68%) | 60.06 | 59.84 - 68.09 | 0.9265 times | Thu 31 July 2025 | 59.36 (-0.6%) | 59.88 | 57.29 - 61.29 | 1.1527 times | Mon 30 June 2025 | 59.72 (1.6%) | 59.22 | 57.57 - 60.54 | 0.6873 times | Fri 30 May 2025 | 58.78 (5.78%) | 55.61 | 55.07 - 59.45 | 0.9719 times | Wed 30 April 2025 | 55.57 (1.37%) | 54.05 | 43.52 - 56.82 | 1.5411 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FJP are 73.76 and 88.27
| Yearly Target 1 | 61.89 |
| Yearly Target 2 | 71.11 |
| Yearly Target 3 | 76.396666666667 |
| Yearly Target 4 | 85.62 |
| Yearly Target 5 | 90.91 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 80.34 (19.59%) | 67.61 | 67.17 - 81.68 | 0.2073 times | Wed 31 December 2025 | 67.18 (29.99%) | 51.68 | 43.52 - 69.38 | 1.5048 times | Tue 31 December 2024 | 51.68 (2.56%) | 50.06 | 45.39 - 55.45 | 1.48 times | Fri 29 December 2023 | 50.39 (18.68%) | 42.74 | 40.80 - 53.25 | 2.2792 times | Fri 30 December 2022 | 42.46 (-14.79%) | 49.71 | 36.88 - 52.00 | 1.0912 times | Fri 31 December 2021 | 49.83 (-3.47%) | 51.61 | 48.69 - 56.55 | 0.2903 times | Thu 31 December 2020 | 51.62 (0%) | 48.65 | 46.31 - 51.87 | 0.1472 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FJP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 85 and lower is at 69, while middle bands are at 73 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FJP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.41 and FirstTrust FJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FJP stock. Volume based technical analysis of FirstTrust FJP stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 80.58 |
| 12 day DMA | 79.47 |
| 20 day DMA | 76.55 |
| 35 day DMA | 73.61 |
| 50 day DMA | 71.83 |
| 100 day DMA | 69.1 |
| 150 day DMA | 67.43 |
| 200 day DMA | 65.14 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.38 | 80.4 | 80.34 |
| 12 day EMA | 79.03 | 78.79 | 78.48 |
| 20 day EMA | 77.27 | 76.95 | 76.58 |
| 35 day EMA | 74.81 | 74.48 | 74.12 |
| 50 day EMA | 72.37 | 72.04 | 71.69 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.58 | 80.74 | 80.87 |
| 12 day SMA | 79.47 | 79.03 | 78.41 |
| 20 day SMA | 76.55 | 76.05 | 75.55 |
| 35 day SMA | 73.61 | 73.24 | 72.86 |
| 50 day SMA | 71.83 | 71.58 | 71.33 |
| 100 day SMA | 69.1 | 68.96 | 68.81 |
| 150 day SMA | 67.43 | 67.28 | 67.13 |
| 200 day SMA | 65.14 | 65.02 | 64.89 |
Videos related to: FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
