Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FJP
- FJP Experts view
- Tomorrow's Movement FJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 71.2 and 72.26
| Intraday Target 1 | 70.95 |
| Intraday Target 2 | 71.44 |
| Intraday Target 3 | 72.006666666667 |
| Intraday Target 4 | 72.5 |
| Intraday Target 5 | 73.07 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 71.94 (-1.03%) | 72.40 | 71.51 - 72.57 | 0.9975 times | Thu 12 March 2026 | 72.69 (-2.15%) | 73.61 | 72.42 - 73.61 | 0.7749 times | Wed 11 March 2026 | 74.29 (1.96%) | 74.30 | 73.69 - 74.46 | 0.2968 times | Mon 09 March 2026 | 72.86 (-0.88%) | 71.48 | 70.70 - 72.86 | 1.7065 times | Fri 06 March 2026 | 73.51 (-2.08%) | 73.50 | 71.62 - 74.16 | 1.0387 times | Thu 05 March 2026 | 75.07 (-3.46%) | 75.59 | 73.96 - 75.70 | 1.1047 times | Wed 04 March 2026 | 77.76 (1.13%) | 76.38 | 75.87 - 77.93 | 1.0965 times | Tue 03 March 2026 | 76.89 (-4.56%) | 75.11 | 73.16 - 77.28 | 1.2943 times | Mon 02 March 2026 | 80.56 (-1.68%) | 79.70 | 79.59 - 80.56 | 0.7914 times | Fri 27 February 2026 | 81.94 (0.75%) | 82.02 | 81.86 - 82.35 | 0.8986 times | Thu 26 February 2026 | 81.33 (-0.78%) | 81.29 | 80.46 - 81.65 | 0.9728 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 71.32 and 75.08
| Weekly Target 1 | 68.61 |
| Weekly Target 2 | 70.27 |
| Weekly Target 3 | 72.366666666667 |
| Weekly Target 4 | 74.03 |
| Weekly Target 5 | 76.13 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 71.94 (-2.14%) | 71.48 | 70.70 - 74.46 | 0.7837 times | Fri 06 March 2026 | 73.51 (-10.29%) | 79.70 | 71.62 - 80.56 | 1.1054 times | Fri 27 February 2026 | 81.94 (1.99%) | 80.72 | 79.91 - 82.45 | 1.1003 times | Fri 20 February 2026 | 80.34 (-0.97%) | 80.75 | 79.53 - 81.07 | 0.948 times | Fri 13 February 2026 | 81.13 (0%) | 81.14 | 80.15 - 81.39 | 0.3131 times | Fri 13 February 2026 | 81.13 (6.07%) | 76.76 | 76.71 - 81.68 | 1.6034 times | Fri 06 February 2026 | 76.49 (6.3%) | 71.50 | 70.94 - 76.64 | 1.6273 times | Fri 30 January 2026 | 71.96 (2.24%) | 70.91 | 70.45 - 72.41 | 1.0267 times | Fri 23 January 2026 | 70.38 (-0.58%) | 69.35 | 69.14 - 70.99 | 0.5784 times | Fri 16 January 2026 | 70.79 (0.68%) | 70.46 | 69.30 - 71.34 | 0.9138 times | Fri 09 January 2026 | 70.31 (4.27%) | 68.57 | 67.97 - 70.47 | 1.0438 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 66.39 and 76.25
| Monthly Target 1 | 64.54 |
| Monthly Target 2 | 68.24 |
| Monthly Target 3 | 74.4 |
| Monthly Target 4 | 78.1 |
| Monthly Target 5 | 84.26 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 71.94 (-12.2%) | 79.70 | 70.70 - 80.56 | 0.5454 times | Fri 27 February 2026 | 81.94 (13.87%) | 71.50 | 70.94 - 82.45 | 1.6145 times | Fri 30 January 2026 | 71.96 (7.12%) | 67.61 | 67.17 - 72.41 | 1.0745 times | Wed 31 December 2025 | 67.18 (-1.58%) | 68.24 | 66.69 - 69.38 | 0.8818 times | Fri 28 November 2025 | 68.26 (2.83%) | 66.21 | 65.34 - 68.65 | 0.8374 times | Fri 31 October 2025 | 66.38 (1.86%) | 65.27 | 62.01 - 67.05 | 1.0882 times | Tue 30 September 2025 | 65.17 (1.02%) | 64.48 | 64.38 - 67.63 | 1.1585 times | Fri 29 August 2025 | 64.51 (8.68%) | 60.06 | 59.84 - 68.09 | 0.9376 times | Thu 31 July 2025 | 59.36 (-0.6%) | 59.88 | 57.29 - 61.29 | 1.1666 times | Mon 30 June 2025 | 59.72 (1.6%) | 59.22 | 57.57 - 60.54 | 0.6956 times | Fri 30 May 2025 | 58.78 (5.78%) | 55.61 | 55.07 - 59.45 | 0.9836 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FJP are 69.56 and 84.84
| Yearly Target 1 | 58.57 |
| Yearly Target 2 | 65.26 |
| Yearly Target 3 | 73.853333333333 |
| Yearly Target 4 | 80.54 |
| Yearly Target 5 | 89.13 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 71.94 (7.09%) | 67.61 | 67.17 - 82.45 | 0.2797 times | Wed 31 December 2025 | 67.18 (29.99%) | 51.68 | 43.52 - 69.38 | 1.4888 times | Tue 31 December 2024 | 51.68 (2.56%) | 50.06 | 45.39 - 55.45 | 1.4642 times | Fri 29 December 2023 | 50.39 (18.68%) | 42.74 | 40.80 - 53.25 | 2.2549 times | Fri 30 December 2022 | 42.46 (-14.79%) | 49.71 | 36.88 - 52.00 | 1.0795 times | Fri 31 December 2021 | 49.83 (-3.47%) | 51.61 | 48.69 - 56.55 | 0.2872 times | Thu 31 December 2020 | 51.62 (0%) | 48.65 | 46.31 - 51.87 | 0.1457 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FJP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FJP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 72, while middle bands are at 75 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FJP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.59 and FirstTrust FJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FJP stock. Volume based technical analysis of FirstTrust FJP stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 73.06 |
| 12 day DMA | 76.73 |
| 20 day DMA | 78.32 |
| 35 day DMA | 76.68 |
| 50 day DMA | 74.52 |
| 100 day DMA | 70.84 |
| 150 day DMA | 69 |
| 200 day DMA | 66.57 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.41 | 74.15 | 74.88 |
| 12 day EMA | 75.51 | 76.16 | 76.79 |
| 20 day EMA | 76.27 | 76.73 | 77.15 |
| 35 day EMA | 75.39 | 75.59 | 75.76 |
| 50 day EMA | 73.79 | 73.87 | 73.92 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.06 | 73.68 | 74.7 |
| 12 day SMA | 76.73 | 77.48 | 78.15 |
| 20 day SMA | 78.32 | 78.79 | 79.17 |
| 35 day SMA | 76.68 | 76.64 | 76.58 |
| 50 day SMA | 74.52 | 74.43 | 74.33 |
| 100 day SMA | 70.84 | 70.78 | 70.71 |
| 150 day SMA | 69 | 68.94 | 68.88 |
| 200 day SMA | 66.57 | 66.5 | 66.42 |
Videos related to: FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
