Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FJP
- FJP Experts view
- Tomorrow's Movement FJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 77.31 and 77.89
| Intraday Target 1 | 77.14 |
| Intraday Target 2 | 77.47 |
| Intraday Target 3 | 77.723333333333 |
| Intraday Target 4 | 78.05 |
| Intraday Target 5 | 78.3 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 77.79 (-2.56%) | 77.98 | 77.40 - 77.98 | 1.2317 times | Thu 14 May 2026 | 79.83 (-0.67%) | 79.86 | 79.41 - 80.44 | 0.8944 times | Wed 13 May 2026 | 80.37 (0.01%) | 80.07 | 79.74 - 80.73 | 0.7918 times | Tue 12 May 2026 | 80.36 (1.01%) | 80.27 | 79.77 - 80.85 | 0.9238 times | Mon 11 May 2026 | 79.56 (1.22%) | 79.30 | 79.17 - 80.00 | 0.8944 times | Fri 08 May 2026 | 78.60 (0.95%) | 78.35 | 78.35 - 78.79 | 0.6891 times | Thu 07 May 2026 | 77.86 (0.69%) | 77.85 | 77.41 - 78.69 | 1.6569 times | Wed 06 May 2026 | 77.33 (2.52%) | 77.25 | 77.25 - 77.85 | 0.7478 times | Tue 05 May 2026 | 75.43 (1.26%) | 74.90 | 74.90 - 75.88 | 1.1877 times | Mon 04 May 2026 | 74.49 (-0.68%) | 75.03 | 74.08 - 75.11 | 0.9824 times | Fri 01 May 2026 | 75.00 (-1.08%) | 75.24 | 74.55 - 75.52 | 1.6276 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 75.87 and 79.32
| Weekly Target 1 | 75.23 |
| Weekly Target 2 | 76.51 |
| Weekly Target 3 | 78.68 |
| Weekly Target 4 | 79.96 |
| Weekly Target 5 | 82.13 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 77.79 (-1.03%) | 79.30 | 77.40 - 80.85 | 0.5688 times | Fri 08 May 2026 | 78.60 (4.8%) | 75.03 | 74.08 - 78.79 | 0.6322 times | Fri 01 May 2026 | 75.00 (1.99%) | 73.69 | 73.27 - 75.86 | 0.9456 times | Fri 24 April 2026 | 73.54 (-4.18%) | 75.30 | 72.75 - 75.31 | 0.8382 times | Fri 17 April 2026 | 76.75 (0.99%) | 74.74 | 71.50 - 79.28 | 1.6711 times | Fri 10 April 2026 | 76.00 (3.53%) | 73.71 | 71.93 - 80.40 | 0.8822 times | Thu 02 April 2026 | 73.41 (3.51%) | 71.84 | 70.24 - 75.34 | 1.7698 times | Fri 27 March 2026 | 70.92 (1.53%) | 71.59 | 70.57 - 73.89 | 1.2732 times | Fri 20 March 2026 | 69.85 (-2.91%) | 72.62 | 69.85 - 73.99 | 0.6123 times | Fri 13 March 2026 | 71.94 (-2.14%) | 71.48 | 70.70 - 74.46 | 0.8065 times | Fri 06 March 2026 | 73.51 (-10.29%) | 79.70 | 71.62 - 80.56 | 1.1376 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 75.94 and 82.71
| Monthly Target 1 | 70.8 |
| Monthly Target 2 | 74.3 |
| Monthly Target 3 | 77.573333333333 |
| Monthly Target 4 | 81.07 |
| Monthly Target 5 | 84.34 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 77.79 (2.6%) | 75.24 | 74.08 - 80.85 | 0.3714 times | Thu 30 April 2026 | 75.82 (4.44%) | 74.77 | 71.50 - 80.40 | 1.2379 times | Tue 31 March 2026 | 72.60 (-11.4%) | 79.70 | 69.85 - 80.56 | 1.3529 times | Fri 27 February 2026 | 81.94 (13.87%) | 71.50 | 70.94 - 82.45 | 1.4449 times | Fri 30 January 2026 | 71.96 (7.12%) | 67.61 | 67.17 - 72.41 | 1.0187 times | Wed 31 December 2025 | 67.18 (-1.58%) | 68.24 | 66.69 - 69.38 | 0.836 times | Fri 28 November 2025 | 68.26 (2.83%) | 66.21 | 65.34 - 68.65 | 0.7939 times | Fri 31 October 2025 | 66.38 (1.86%) | 65.27 | 62.01 - 67.05 | 0.9825 times | Tue 30 September 2025 | 65.17 (1.02%) | 64.48 | 64.38 - 67.63 | 1.0983 times | Fri 29 August 2025 | 64.51 (8.68%) | 60.06 | 59.84 - 68.09 | 0.8636 times | Thu 31 July 2025 | 59.36 (-0.6%) | 59.88 | 57.29 - 61.29 | 1.106 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FJP are 72.48 and 87.76
| Yearly Target 1 | 60.52 |
| Yearly Target 2 | 69.16 |
| Yearly Target 3 | 75.803333333333 |
| Yearly Target 4 | 84.44 |
| Yearly Target 5 | 91.08 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 77.79 (15.79%) | 67.61 | 67.17 - 82.45 | 0.4861 times | Wed 31 December 2025 | 67.18 (29.99%) | 51.68 | 43.52 - 69.38 | 1.4325 times | Tue 31 December 2024 | 51.68 (2.56%) | 50.06 | 45.39 - 55.45 | 1.4218 times | Fri 29 December 2023 | 50.39 (18.68%) | 42.74 | 40.80 - 53.25 | 2.1819 times | Fri 30 December 2022 | 42.46 (-14.79%) | 49.71 | 36.88 - 52.00 | 1.0553 times | Fri 31 December 2021 | 49.83 (-3.47%) | 51.61 | 48.69 - 56.55 | 0.2793 times | Thu 31 December 2020 | 51.62 (0%) | 48.65 | 46.31 - 51.87 | 0.1431 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FJP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FJP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 74 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FJP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78 and FirstTrust FJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FJP stock. Volume based technical analysis of FirstTrust FJP stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 79.58 |
| 12 day DMA | 77.7 |
| 20 day DMA | 76.17 |
| 35 day DMA | 75.56 |
| 50 day DMA | 74.81 |
| 100 day DMA | 74.06 |
| 150 day DMA | 71.61 |
| 200 day DMA | 69.84 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.91 | 79.47 | 79.29 |
| 12 day EMA | 77.95 | 77.98 | 77.64 |
| 20 day EMA | 77.11 | 77.04 | 76.75 |
| 35 day EMA | 76.25 | 76.16 | 75.94 |
| 50 day EMA | 75.75 | 75.67 | 75.5 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.58 | 79.74 | 79.35 |
| 12 day SMA | 77.7 | 77.36 | 76.93 |
| 20 day SMA | 76.17 | 76.12 | 75.94 |
| 35 day SMA | 75.56 | 75.39 | 75.2 |
| 50 day SMA | 74.81 | 74.8 | 74.81 |
| 100 day SMA | 74.06 | 73.95 | 73.83 |
| 150 day SMA | 71.61 | 71.53 | 71.44 |
| 200 day SMA | 69.84 | 69.76 | 69.66 |
Videos related to: FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
