Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FJP
- FJP Experts view
- Tomorrow's Movement FJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 79.11 and 80.37
| Intraday Target 1 | 78.11 |
| Intraday Target 2 | 78.85 |
| Intraday Target 3 | 79.373333333333 |
| Intraday Target 4 | 80.11 |
| Intraday Target 5 | 80.63 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79.58 (0.1%) | 79.25 | 78.64 - 79.90 | 0.7602 times | Fri 02 October 2026 | 79.50 (2.28%) | 79.42 | 78.62 - 79.91 | 1.5656 times | Thu 01 October 2026 | 77.73 (-0.55%) | 77.53 | 77.12 - 78.38 | 0.9502 times | Wed 30 September 2026 | 78.16 (1.63%) | 78.71 | 77.74 - 78.93 | 2.3348 times | Tue 29 September 2026 | 76.91 (-1.16%) | 77.30 | 76.35 - 77.55 | 1.0045 times | Mon 28 September 2026 | 77.81 (-1.07%) | 77.87 | 77.48 - 78.22 | 0.4163 times | Fri 25 September 2026 | 78.65 (1.76%) | 77.89 | 77.89 - 78.84 | 0.5973 times | Thu 24 September 2026 | 77.29 (-0.78%) | 77.34 | 76.59 - 77.70 | 0.6697 times | Wed 23 September 2026 | 77.90 (-1.75%) | 77.97 | 77.36 - 78.68 | 1.095 times | Tue 22 September 2026 | 79.29 (1.38%) | 79.45 | 78.33 - 79.45 | 0.6063 times | Mon 21 September 2026 | 78.21 (0.81%) | 77.84 | 75.58 - 78.21 | 0.8326 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 79.11 and 80.37
| Weekly Target 1 | 78.11 |
| Weekly Target 2 | 78.85 |
| Weekly Target 3 | 79.373333333333 |
| Weekly Target 4 | 80.11 |
| Weekly Target 5 | 80.63 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79.58 (0.1%) | 79.25 | 78.64 - 79.90 | 0.2046 times | Fri 02 October 2026 | 79.50 (1.08%) | 77.87 | 76.35 - 79.91 | 1.6878 times | Fri 25 September 2026 | 78.65 (1.38%) | 77.84 | 75.58 - 79.45 | 1.0229 times | Fri 18 September 2026 | 77.58 (-1.64%) | 78.20 | 76.82 - 79.27 | 0.8086 times | Fri 11 September 2026 | 78.87 (0.74%) | 78.31 | 76.66 - 79.30 | 0.6868 times | Fri 04 September 2026 | 78.29 (2.62%) | 77.11 | 76.22 - 78.86 | 1.6926 times | Fri 28 August 2026 | 76.29 (-1.04%) | 76.69 | 76.16 - 77.65 | 1.2104 times | Fri 21 August 2026 | 77.09 (-0.87%) | 78.79 | 75.59 - 78.96 | 0.8792 times | Fri 14 August 2026 | 77.77 (0.19%) | 76.69 | 75.95 - 78.46 | 1.0838 times | Fri 07 August 2026 | 77.62 (4.54%) | 74.61 | 74.15 - 78.24 | 0.7233 times | Fri 31 July 2026 | 74.25 (0.53%) | 74.73 | 71.70 - 75.33 | 1.1885 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 78.35 and 81.14
| Monthly Target 1 | 76.08 |
| Monthly Target 2 | 77.83 |
| Monthly Target 3 | 78.87 |
| Monthly Target 4 | 80.62 |
| Monthly Target 5 | 81.66 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79.58 (1.82%) | 77.53 | 77.12 - 79.91 | 0.1744 times | Wed 30 September 2026 | 78.16 (1.66%) | 76.30 | 75.58 - 79.45 | 0.992 times | Mon 31 August 2026 | 76.88 (3.54%) | 74.61 | 74.15 - 78.96 | 0.8118 times | Fri 31 July 2026 | 74.25 (-2.73%) | 76.85 | 71.70 - 78.62 | 1.0575 times | Tue 30 June 2026 | 76.33 (-2.13%) | 76.08 | 72.33 - 80.04 | 0.9077 times | Fri 29 May 2026 | 77.99 (2.86%) | 75.24 | 74.08 - 80.85 | 0.8571 times | Thu 30 April 2026 | 75.82 (4.44%) | 74.77 | 71.50 - 80.40 | 1.2734 times | Tue 31 March 2026 | 72.60 (-11.4%) | 79.70 | 69.85 - 80.56 | 1.3918 times | Fri 27 February 2026 | 81.94 (13.87%) | 71.50 | 70.94 - 82.45 | 1.4863 times | Fri 30 January 2026 | 71.96 (7.12%) | 67.61 | 67.17 - 72.41 | 1.0479 times | Wed 31 December 2025 | 67.18 (-1.58%) | 68.24 | 66.69 - 69.38 | 0.86 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FJP are 73.38 and 88.66
| Yearly Target 1 | 61.12 |
| Yearly Target 2 | 70.35 |
| Yearly Target 3 | 76.4 |
| Yearly Target 4 | 85.63 |
| Yearly Target 5 | 91.68 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79.58 (18.46%) | 67.61 | 67.17 - 82.45 | 0.8256 times | Wed 31 December 2025 | 67.18 (29.99%) | 51.68 | 43.52 - 69.38 | 1.3578 times | Tue 31 December 2024 | 51.68 (2.56%) | 50.06 | 45.39 - 55.45 | 1.3477 times | Fri 29 December 2023 | 50.39 (18.68%) | 42.74 | 40.80 - 53.25 | 2.0682 times | Fri 30 December 2022 | 42.46 (-14.79%) | 49.71 | 36.88 - 52.00 | 1.0003 times | Fri 31 December 2021 | 49.83 (-3.47%) | 51.61 | 48.69 - 56.55 | 0.2648 times | Thu 31 December 2020 | 51.62 (0%) | 48.65 | 46.31 - 51.87 | 0.1356 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FJP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 77, while middle bands are at 78 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FJP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.31 and FirstTrust FJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FJP stock. Volume based technical analysis of FirstTrust FJP stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 78.38 |
| 12 day DMA | 78.22 |
| 20 day DMA | 78.11 |
| 35 day DMA | 77.61 |
| 50 day DMA | 77.04 |
| 100 day DMA | 76.63 |
| 150 day DMA | 76.04 |
| 200 day DMA | 75.17 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.77 | 78.37 | 77.8 |
| 12 day EMA | 78.34 | 78.11 | 77.86 |
| 20 day EMA | 78.05 | 77.89 | 77.72 |
| 35 day EMA | 77.5 | 77.38 | 77.25 |
| 50 day EMA | 76.92 | 76.81 | 76.7 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.38 | 78.02 | 77.85 |
| 12 day SMA | 78.22 | 78.12 | 78.01 |
| 20 day SMA | 78.11 | 78.05 | 77.98 |
| 35 day SMA | 77.61 | 77.56 | 77.51 |
| 50 day SMA | 77.04 | 76.92 | 76.8 |
| 100 day SMA | 76.63 | 76.64 | 76.64 |
| 150 day SMA | 76.04 | 76.05 | 76.06 |
| 200 day SMA | 75.17 | 75.11 | 75.06 |
Videos related to: FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
