Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FJP
- FJP Experts view
- Tomorrow's Movement FJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 72.58 and 73.48
| Intraday Target 1 | 71.89 |
| Intraday Target 2 | 72.36 |
| Intraday Target 3 | 72.79 |
| Intraday Target 4 | 73.26 |
| Intraday Target 5 | 73.69 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 72.83 (-1.51%) | 72.32 | 72.32 - 73.22 | 1.0578 times | Thu 16 July 2026 | 73.95 (-2.03%) | 73.83 | 73.59 - 74.70 | 0.6652 times | Wed 15 July 2026 | 75.48 (-0.17%) | 75.95 | 75.39 - 75.95 | 0.5125 times | Tue 14 July 2026 | 75.61 (0.95%) | 76.13 | 75.34 - 76.37 | 1.1559 times | Mon 13 July 2026 | 74.90 (-2.21%) | 74.98 | 74.90 - 75.50 | 0.5671 times | Fri 10 July 2026 | 76.59 (1.43%) | 76.14 | 76.14 - 77.09 | 0.1998 times | Thu 09 July 2026 | 75.51 (0.59%) | 75.56 | 75.10 - 75.82 | 0.7588 times | Wed 08 July 2026 | 75.07 (-0.92%) | 74.84 | 74.09 - 76.00 | 0.6882 times | Tue 07 July 2026 | 75.77 (-3.02%) | 77.31 | 75.77 - 77.31 | 2.1701 times | Mon 06 July 2026 | 78.13 (2.47%) | 78.22 | 77.57 - 78.62 | 2.2246 times | Thu 02 July 2026 | 76.25 (-0.68%) | 76.95 | 75.78 - 77.32 | 1.1014 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 70.55 and 74.6
| Weekly Target 1 | 69.79 |
| Weekly Target 2 | 71.31 |
| Weekly Target 3 | 73.84 |
| Weekly Target 4 | 75.36 |
| Weekly Target 5 | 77.89 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 72.83 (-4.91%) | 74.98 | 72.32 - 76.37 | 0.8265 times | Fri 10 July 2026 | 76.59 (0.45%) | 78.22 | 74.09 - 78.62 | 1.2614 times | Thu 02 July 2026 | 76.25 (-0.94%) | 76.33 | 75.78 - 77.47 | 1.3456 times | Fri 26 June 2026 | 76.97 (-2.27%) | 79.35 | 76.24 - 80.04 | 0.9586 times | Thu 18 June 2026 | 78.76 (4.32%) | 78.22 | 77.25 - 79.34 | 0.7081 times | Fri 12 June 2026 | 75.50 (1.38%) | 74.83 | 72.33 - 76.26 | 0.9677 times | Fri 05 June 2026 | 74.47 (-4.51%) | 76.08 | 74.43 - 78.24 | 0.9517 times | Fri 29 May 2026 | 77.99 (2.43%) | 78.23 | 76.77 - 78.94 | 1.0474 times | Fri 22 May 2026 | 76.14 (-2.12%) | 77.21 | 74.75 - 77.44 | 1.1976 times | Fri 15 May 2026 | 77.79 (-1.03%) | 79.30 | 77.40 - 80.85 | 0.7354 times | Fri 08 May 2026 | 78.60 (4.8%) | 75.03 | 74.08 - 78.79 | 0.8174 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 69.43 and 75.73
| Monthly Target 1 | 68.29 |
| Monthly Target 2 | 70.56 |
| Monthly Target 3 | 74.59 |
| Monthly Target 4 | 76.86 |
| Monthly Target 5 | 80.89 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 72.83 (-4.59%) | 76.85 | 72.32 - 78.62 | 0.5647 times | Tue 30 June 2026 | 76.33 (-2.13%) | 76.08 | 72.33 - 80.04 | 0.8874 times | Fri 29 May 2026 | 77.99 (2.86%) | 75.24 | 74.08 - 80.85 | 0.8379 times | Thu 30 April 2026 | 75.82 (4.44%) | 74.77 | 71.50 - 80.40 | 1.2449 times | Tue 31 March 2026 | 72.60 (-11.4%) | 79.70 | 69.85 - 80.56 | 1.3606 times | Fri 27 February 2026 | 81.94 (13.87%) | 71.50 | 70.94 - 82.45 | 1.453 times | Fri 30 January 2026 | 71.96 (7.12%) | 67.61 | 67.17 - 72.41 | 1.0244 times | Wed 31 December 2025 | 67.18 (-1.58%) | 68.24 | 66.69 - 69.38 | 0.8407 times | Fri 28 November 2025 | 68.26 (2.83%) | 66.21 | 65.34 - 68.65 | 0.7983 times | Fri 31 October 2025 | 66.38 (1.86%) | 65.27 | 62.01 - 67.05 | 0.988 times | Tue 30 September 2025 | 65.17 (1.02%) | 64.48 | 64.38 - 67.63 | 1.1045 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FJP are 70 and 85.28
| Yearly Target 1 | 58.87 |
| Yearly Target 2 | 65.85 |
| Yearly Target 3 | 74.15 |
| Yearly Target 4 | 81.13 |
| Yearly Target 5 | 89.43 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 72.83 (8.41%) | 67.61 | 67.17 - 82.45 | 0.6412 times | Wed 31 December 2025 | 67.18 (29.99%) | 51.68 | 43.52 - 69.38 | 1.3984 times | Tue 31 December 2024 | 51.68 (2.56%) | 50.06 | 45.39 - 55.45 | 1.388 times | Fri 29 December 2023 | 50.39 (18.68%) | 42.74 | 40.80 - 53.25 | 2.1299 times | Fri 30 December 2022 | 42.46 (-14.79%) | 49.71 | 36.88 - 52.00 | 1.0302 times | Fri 31 December 2021 | 49.83 (-3.47%) | 51.61 | 48.69 - 56.55 | 0.2727 times | Thu 31 December 2020 | 51.62 (0%) | 48.65 | 46.31 - 51.87 | 0.1397 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FJP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FJP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FJP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.08
Munafa value: 25 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 75 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FJP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.73 and FirstTrust FJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FJP stock. Volume based technical analysis of FirstTrust FJP stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 74.55 |
| 12 day DMA | 75.57 |
| 20 day DMA | 76.26 |
| 35 day DMA | 76.21 |
| 50 day DMA | 76.72 |
| 100 day DMA | 75.9 |
| 150 day DMA | 74.37 |
| 200 day DMA | 72.34 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.32 | 75.06 | 75.62 |
| 12 day EMA | 75.24 | 75.68 | 75.99 |
| 20 day EMA | 75.69 | 75.99 | 76.21 |
| 35 day EMA | 76.13 | 76.32 | 76.46 |
| 50 day EMA | 76.35 | 76.49 | 76.59 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.55 | 75.31 | 75.62 |
| 12 day SMA | 75.57 | 75.86 | 76.07 |
| 20 day SMA | 76.26 | 76.5 | 76.71 |
| 35 day SMA | 76.21 | 76.35 | 76.47 |
| 50 day SMA | 76.72 | 76.77 | 76.78 |
| 100 day SMA | 75.9 | 75.97 | 76.04 |
| 150 day SMA | 74.37 | 74.33 | 74.29 |
| 200 day SMA | 72.34 | 72.31 | 72.27 |
Videos related to: FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
