ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FJP Historical charts - First Trust Japan AlphaDEX Fund

Historical charts for Stock FJP - Share First Trust Japan AlphaDEX Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 76.82
  • 12Day Average: 76.8
  • 20Day Average: 77.66
  • 50Day Average: 75.85
  • 100Day Average: 75.45
  • 150Day Average: 72.8

FJP Indicators & signals

Indicator MACD (12,26,9)

77.01, 76.83, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

15, 22.22, 30.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FJP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 76.78 75.92 to 77.42 0.17% 1.42 times
03 Wed Jun 2026 76.65 76.32 to 77.28 0% 0.62 times
02 Tue Jun 2026 76.65 75.57 to 77.21 0.79% 0.47 times
01 Mon Jun 2026 76.05 75.53 to 78.24 -2.49% 0.76 times
29 Fri May 2026 77.99 77.24 to 77.99 0.48% 0.68 times
28 Thu May 2026 77.62 77.56 to 77.68 -0.08% 0.35 times
27 Wed May 2026 77.68 76.77 to 78.09 -0.96% 2.3 times
26 Tue May 2026 78.43 78.23 to 78.94 3.01% 1.12 times
22 Fri May 2026 76.14 75.58 to 76.73 0.22% 2.22 times
21 Thu May 2026 75.97 75.07 to 75.97 0.01% 0.37 times
20 Wed May 2026 75.96 74.75 to 76.22 0.45% 1.11 times
19 Tue May 2026 75.62 74.85 to 76.47 -2.05% 0.89 times

Technical analysis forecast for FJP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FJP FJP at this time. Stock is falling and might fall more.

It appears as if FJP FJP gave a large move recently.

Stock of FJP (FJP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FJP is bearish for shortterm, and stock might move down till 75.5 or till 73.8. Use a stoploss of 76.96 and if the stock hits stoploss, then it can shoot up till 78.42

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FJP Historical charts - Share First Trust Japan AlphaDEX Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FJP Historical charts - Share First Trust Japan AlphaDEX Fund

 

Back to top