ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FJP Historical charts - First Trust Japan AlphaDEX Fund

Historical charts for Stock FJP - Share First Trust Japan AlphaDEX Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 76.39
  • 12Day Average: 74.77
  • 20Day Average: 74.53
  • 50Day Average: 75.65
  • 100Day Average: 75.5
  • 150Day Average: 75.25

FJP Indicators & signals

Indicator MACD (12,26,9)

75.45, 75.23, -0.31
Indicator MACD is in positive zone

Indicator ADX (14)

20.93, 35.62, 23.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FJP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 77.62 76.87 to 77.78 1.48% 0.6 times
06 Thu Aug 2026 76.49 76.36 to 77.28 -0.61% 0.65 times
05 Wed Aug 2026 76.96 76.96 to 78.24 0.88% 0.71 times
04 Tue Aug 2026 76.29 75.25 to 76.32 2.27% 0.94 times
03 Mon Aug 2026 74.60 74.15 to 75.02 0.47% 0.54 times
31 Fri Jul 2026 74.25 73.44 to 74.63 -0.6% 0.6 times
30 Thu Jul 2026 74.70 72.67 to 75.33 3.56% 1.55 times
29 Wed Jul 2026 72.13 71.70 to 72.65 -0.43% 1.25 times
28 Tue Jul 2026 72.44 72.14 to 73.64 -2.2% 1.44 times
27 Mon Jul 2026 74.07 73.75 to 74.73 0.28% 0.81 times
24 Fri Jul 2026 73.86 73.84 to 74.61 0% 1.52 times
24 Fri Jul 2026 73.86 73.84 to 74.61 0.76% 1.52 times

Technical analysis forecast of FJP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FJP FJP at this time. Stock is rising and might rise more.

It appears as if FJP FJP gave a large move recently.

Stock of FJP (FJP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FJP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FJP stays above 76.7, but if it comes below 76.7, then a intra day sell could be more profitable.
If you take a sell trade below 76.7, then use 76.7 as stoploss and 75.2 as target. However if you take a buy trade in FJP, then use 76.7 as stoploss and 78.4 as target.

Tomorrow's movement Prediction of FJP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.79

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FJP Historical charts - Share First Trust Japan AlphaDEX Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FJP Historical charts - Share First Trust Japan AlphaDEX Fund

 

Back to top