ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FJP Historical charts - First Trust Japan AlphaDEX Fund

Historical charts for Stock FJP - Share First Trust Japan AlphaDEX Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 78.74
  • 12Day Average: 76.68
  • 20Day Average: 75.79
  • 50Day Average: 74.75
  • 100Day Average: 73.93
  • 150Day Average: 71.53

FJP Indicators & signals

Indicator MACD (12,26,9)

77.31, 76.13, 0.6
Indicator MACD is in positive zone

Indicator ADX (14)

34.69, 40.74, 19.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FJP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 80.36 79.77 to 80.85 1.01% 0.8 times
11 Mon May 2026 79.56 79.17 to 80.00 1.22% 0.77 times
08 Fri May 2026 78.60 78.35 to 78.79 0.95% 0.59 times
07 Thu May 2026 77.86 77.41 to 78.69 0.69% 1.43 times
06 Wed May 2026 77.33 77.25 to 77.85 0% 0.64 times
06 Wed May 2026 77.33 77.25 to 77.85 2.52% 0.64 times
05 Tue May 2026 75.43 74.90 to 75.88 1.26% 1.02 times
04 Mon May 2026 74.49 74.08 to 75.11 -0.68% 0.85 times
01 Fri May 2026 75.00 74.55 to 75.52 -1.08% 1.4 times
30 Thu Apr 2026 75.82 74.84 to 75.86 3% 1.63 times
29 Wed Apr 2026 73.61 73.27 to 74.11 -1.5% 1.02 times
28 Tue Apr 2026 74.73 74.24 to 75.21 1.81% 1.93 times

Technical analysis forecast of FJP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FJP FJP at this time. Stock is rising and might rise more.

It appears as if FJP FJP gave a large move recently.

Stock of FJP (FJP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for FJP is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 81.1, for a target of 78.6 or 76.48

Tomorrow's movement Prediction of FJP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.47

Tomorrow's movement Prediction of FJP is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FJP Historical charts - Share First Trust Japan AlphaDEX Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FJP Historical charts - Share First Trust Japan AlphaDEX Fund

 

Back to top