ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FJP Historical charts - First Trust Japan AlphaDEX Fund

Historical charts for Stock FJP - Share First Trust Japan AlphaDEX Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 80.54
  • 12Day Average: 80.6
  • 20Day Average: 79.65
  • 50Day Average: 73.6
  • 100Day Average: 70.18
  • 150Day Average: 68.41

FJP Indicators & signals

Indicator MACD (12,26,9)

79.89, 77.97, 2.46
Indicator MACD is in positive zone

Indicator ADX (14)

28.46, 24.44, 43.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FJP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 76.89 73.16 to 77.28 -4.56% 1.21 times
02 Mon Mar 2026 80.56 79.59 to 80.56 -1.68% 0.74 times
27 Fri Feb 2026 81.94 81.86 to 82.35 0.75% 0.84 times
26 Thu Feb 2026 81.33 80.46 to 81.65 -0.78% 0.91 times
25 Wed Feb 2026 81.97 81.06 to 82.45 1.32% 1.26 times
24 Tue Feb 2026 80.90 79.91 to 81.34 0.2% 1.01 times
23 Mon Feb 2026 80.74 80.20 to 81.33 0.5% 0.95 times
20 Fri Feb 2026 80.34 79.63 to 80.55 -0.21% 0.53 times
19 Thu Feb 2026 80.51 79.91 to 80.97 0.31% 0.67 times
18 Wed Feb 2026 80.26 79.95 to 81.07 -0.51% 1.75 times
17 Tue Feb 2026 80.67 79.53 to 80.75 -0.57% 1.34 times
13 Fri Feb 2026 81.13 80.15 to 81.39 0% 1.42 times

Technical analysis forecast for FJP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FJP FJP at this time. Stock is falling and might fall more.

It appears as if FJP FJP gave a large move recently.

Stock of FJP (FJP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FJP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.6 as stoploss in an intra day buy trade for a target of 78.86. However, stock will show a bearish move below 76.6.

Tomorrow's movement Prediction of FJP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FJP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.93

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FJP Historical charts - Share First Trust Japan AlphaDEX Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FJP Historical charts - Share First Trust Japan AlphaDEX Fund

 

Back to top