Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share FJP First Trust Japan AlphaDEX Fund USA Stock exchange
Stock FJP - Share First Trust Japan AlphaDEX Fund trades in USA under N A Deals in N A
Weekly charts share FJP First Trust Japan AlphaDEX Fund USA Stock exchange
Stock FJP - Share First Trust Japan AlphaDEX Fund trades in USA under N A Deals in N A
- Weekly Support: 74.44
- Weekly Resistance: 77.15
- 4 Week Moving Average is 76.99
- 12 Week Moving Average is 75.79
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets FJP
- FJP Experts view
- Tomorrow's Movement FJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 01 Jun 2026 | -2.49% | 76.08 | 76.05 | 78.24 | 75.53 | 0.172 times |
| Fri 29 May 2026 | 2.43% | 78.23 | 77.99 | 78.94 | 76.77 | 0.875 times |
| Fri 22 May 2026 | -2.12% | 77.21 | 76.14 | 77.44 | 74.75 | 1.628 times |
| Fri 15 May 2026 | -1.03% | 79.30 | 77.79 | 80.85 | 77.40 | 1.531 times |
| Fri 08 May 2026 | 1.64% | 77.25 | 78.60 | 78.79 | 77.25 | 1.06 times |
| Wed 06 May 2026 | 3.11% | 75.03 | 77.33 | 77.85 | 74.08 | 0.371 times |
| Fri 01 May 2026 | 1.99% | 73.69 | 75.00 | 75.86 | 73.27 | 1.128 times |
| Fri 24 Apr 2026 | -4.18% | 75.30 | 73.54 | 75.31 | 72.75 | 0.502 times |
| Fri 17 Apr 2026 | 0.99% | 74.74 | 76.75 | 79.28 | 71.50 | 1.894 times |
| Fri 10 Apr 2026 | 3.53% | 73.71 | 76.00 | 80.40 | 71.93 | 0.499 times |
Volume is in comparison with previous volume
Weekly charts share FJP First Trust Japan AlphaDEX Fund USA Stock exchange
These are Weekly charts share FJP First Trust Japan AlphaDEX Fund USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share FJP First Trust Japan AlphaDEX Fund USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
