Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FJP
- FJP Experts view
- Tomorrow's Movement FJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 80.02 and 81.26
| Intraday Target 1 | 79.65 |
| Intraday Target 2 | 80.39 |
| Intraday Target 3 | 80.89 |
| Intraday Target 4 | 81.63 |
| Intraday Target 5 | 82.13 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 81.13 (-0.02%) | 81.14 | 80.15 - 81.39 | 0.9693 times | Thu 12 February 2026 | 81.15 (1.07%) | 81.46 | 80.87 - 81.68 | 0.8157 times | Wed 11 February 2026 | 80.29 (0.61%) | 80.20 | 79.82 - 80.83 | 1.9333 times | Tue 10 February 2026 | 79.80 (2.29%) | 79.68 | 79.52 - 80.21 | 0.6515 times | Mon 09 February 2026 | 78.01 (1.99%) | 76.76 | 76.71 - 78.45 | 0.5932 times | Fri 06 February 2026 | 76.49 (3.49%) | 75.95 | 75.83 - 76.64 | 0.5879 times | Thu 05 February 2026 | 73.91 (-1.39%) | 73.93 | 73.45 - 74.46 | 0.6727 times | Wed 04 February 2026 | 74.95 (2.52%) | 74.77 | 74.46 - 75.43 | 0.8475 times | Tue 03 February 2026 | 73.11 (2.31%) | 71.83 | 71.83 - 73.17 | 1.1441 times | Mon 02 February 2026 | 71.46 (-0.69%) | 71.50 | 70.94 - 71.75 | 1.785 times | Fri 30 January 2026 | 71.96 (-0.44%) | 72.11 | 71.70 - 72.22 | 0.4237 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 78.92 and 83.89
| Weekly Target 1 | 74.87 |
| Weekly Target 2 | 78 |
| Weekly Target 3 | 79.84 |
| Weekly Target 4 | 82.97 |
| Weekly Target 5 | 84.81 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 81.13 (6.07%) | 76.76 | 76.71 - 81.68 | 1.7333 times | Fri 06 February 2026 | 76.49 (6.3%) | 71.50 | 70.94 - 76.64 | 1.7592 times | Fri 30 January 2026 | 71.96 (2.24%) | 70.91 | 70.45 - 72.41 | 1.1099 times | Fri 23 January 2026 | 70.38 (-0.58%) | 69.35 | 69.14 - 70.99 | 0.6252 times | Fri 16 January 2026 | 70.79 (0.68%) | 70.46 | 69.30 - 71.34 | 0.9878 times | Fri 09 January 2026 | 70.31 (4.27%) | 68.57 | 67.97 - 70.47 | 1.1284 times | Fri 02 January 2026 | 67.43 (0.43%) | 67.22 | 66.72 - 67.78 | 0.8676 times | Fri 26 December 2025 | 67.14 (-0.46%) | 67.13 | 66.76 - 67.96 | 0.3089 times | Fri 19 December 2025 | 67.45 (-0.5%) | 69.01 | 66.69 - 69.01 | 0.6881 times | Fri 12 December 2025 | 67.79 (0.3%) | 67.89 | 67.54 - 69.38 | 0.7917 times | Fri 05 December 2025 | 67.59 (-0.98%) | 68.24 | 66.81 - 68.79 | 0.8176 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 76.04 and 86.78
| Monthly Target 1 | 67.18 |
| Monthly Target 2 | 74.15 |
| Monthly Target 3 | 77.916666666667 |
| Monthly Target 4 | 84.89 |
| Monthly Target 5 | 88.66 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 81.13 (12.74%) | 71.50 | 70.94 - 81.68 | 0.956 times | Fri 30 January 2026 | 71.96 (7.12%) | 67.61 | 67.17 - 72.41 | 1.1013 times | Wed 31 December 2025 | 67.18 (-1.58%) | 68.24 | 66.69 - 69.38 | 0.9038 times | Fri 28 November 2025 | 68.26 (2.83%) | 66.21 | 65.34 - 68.65 | 0.8583 times | Fri 31 October 2025 | 66.38 (1.86%) | 65.27 | 62.01 - 67.05 | 1.1153 times | Tue 30 September 2025 | 65.17 (1.02%) | 64.48 | 64.38 - 67.63 | 1.1874 times | Fri 29 August 2025 | 64.51 (8.68%) | 60.06 | 59.84 - 68.09 | 0.9611 times | Thu 31 July 2025 | 59.36 (-0.6%) | 59.88 | 57.29 - 61.29 | 1.1957 times | Mon 30 June 2025 | 59.72 (1.6%) | 59.22 | 57.57 - 60.54 | 0.7129 times | Fri 30 May 2025 | 58.78 (5.78%) | 55.61 | 55.07 - 59.45 | 1.0081 times | Wed 30 April 2025 | 55.57 (1.37%) | 54.05 | 43.52 - 56.82 | 1.5986 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FJP are 74.15 and 88.66
| Yearly Target 1 | 62.15 |
| Yearly Target 2 | 71.64 |
| Yearly Target 3 | 76.66 |
| Yearly Target 4 | 86.15 |
| Yearly Target 5 | 91.17 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 81.13 (20.77%) | 67.61 | 67.17 - 81.68 | 0.1762 times | Wed 31 December 2025 | 67.18 (29.99%) | 51.68 | 43.52 - 69.38 | 1.5117 times | Tue 31 December 2024 | 51.68 (2.56%) | 50.06 | 45.39 - 55.45 | 1.4868 times | Fri 29 December 2023 | 50.39 (18.68%) | 42.74 | 40.80 - 53.25 | 2.2896 times | Fri 30 December 2022 | 42.46 (-14.79%) | 49.71 | 36.88 - 52.00 | 1.0961 times | Fri 31 December 2021 | 49.83 (-3.47%) | 51.61 | 48.69 - 56.55 | 0.2917 times | Thu 31 December 2020 | 51.62 (0%) | 48.65 | 46.31 - 51.87 | 0.1479 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FJP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FJP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust FJP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.42
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 67, while middle bands are at 71 and 78
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FJP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.77 and FirstTrust FJP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FJP stock. Volume based technical analysis of FirstTrust FJP stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 80.08 |
| 12 day DMA | 76.21 |
| 20 day DMA | 73.97 |
| 35 day DMA | 71.73 |
| 50 day DMA | 70.54 |
| 100 day DMA | 68.36 |
| 150 day DMA | 66.68 |
| 200 day DMA | 64.52 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.78 | 79.11 | 78.09 |
| 12 day EMA | 77.08 | 76.34 | 75.47 |
| 20 day EMA | 75.14 | 74.51 | 73.81 |
| 35 day EMA | 72.98 | 72.5 | 71.99 |
| 50 day EMA | 71.28 | 70.88 | 70.46 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.08 | 79.15 | 77.7 |
| 12 day SMA | 76.21 | 75.38 | 74.6 |
| 20 day SMA | 73.97 | 73.44 | 72.9 |
| 35 day SMA | 71.73 | 71.34 | 70.94 |
| 50 day SMA | 70.54 | 70.26 | 70 |
| 100 day SMA | 68.36 | 68.21 | 68.06 |
| 150 day SMA | 66.68 | 66.52 | 66.37 |
| 200 day SMA | 64.52 | 64.4 | 64.27 |
Videos related to: FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
