Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FJP
- FJP Experts view
- Tomorrow's Movement FJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 66.76 and 68.19
| Intraday Target 1 | 66.48 |
| Intraday Target 2 | 67.04 |
| Intraday Target 3 | 67.913333333333 |
| Intraday Target 4 | 68.47 |
| Intraday Target 5 | 69.34 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.59 (-0.15%) | 68.79 | 67.36 - 68.79 | 0.8271 times | Thu 04 December 2025 | 67.69 (0.18%) | 68.02 | 67.41 - 68.10 | 1.4787 times | Wed 03 December 2025 | 67.57 (0.49%) | 67.19 | 67.19 - 67.79 | 0.9023 times | Tue 02 December 2025 | 67.24 (-0.69%) | 67.31 | 66.81 - 67.60 | 1.2657 times | Mon 01 December 2025 | 67.71 (-0.81%) | 68.24 | 67.61 - 68.28 | 1.0652 times | Fri 28 November 2025 | 68.26 (-0.26%) | 68.51 | 67.84 - 68.65 | 0.4511 times | Wed 26 November 2025 | 68.44 (1.35%) | 67.93 | 67.92 - 68.58 | 1.9925 times | Tue 25 November 2025 | 67.53 (0.82%) | 66.87 | 66.87 - 67.56 | 0.614 times | Mon 24 November 2025 | 66.98 (0.31%) | 66.52 | 66.39 - 67.00 | 0.5639 times | Fri 21 November 2025 | 66.77 (1.85%) | 66.47 | 66.20 - 67.04 | 0.8396 times | Thu 20 November 2025 | 65.56 (-0.88%) | 66.18 | 65.34 - 66.48 | 0.7519 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 66.21 and 68.19
| Weekly Target 1 | 65.75 |
| Weekly Target 2 | 66.67 |
| Weekly Target 3 | 67.73 |
| Weekly Target 4 | 68.65 |
| Weekly Target 5 | 69.71 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.59 (-0.98%) | 68.24 | 66.81 - 68.79 | 1.0836 times | Fri 28 November 2025 | 68.26 (2.23%) | 66.52 | 66.39 - 68.65 | 0.7085 times | Fri 21 November 2025 | 66.77 (-2.2%) | 67.40 | 65.34 - 67.76 | 0.787 times | Fri 14 November 2025 | 68.27 (1.53%) | 67.39 | 66.99 - 68.64 | 1.6916 times | Fri 07 November 2025 | 67.24 (1.3%) | 66.21 | 66.08 - 67.38 | 0.9684 times | Fri 31 October 2025 | 66.38 (0%) | 66.68 | 66.14 - 66.85 | 0.2574 times | Fri 31 October 2025 | 66.38 (0.15%) | 66.89 | 65.91 - 67.05 | 1.0125 times | Fri 24 October 2025 | 66.28 (1.18%) | 65.91 | 64.93 - 66.69 | 0.7281 times | Fri 17 October 2025 | 65.51 (4.17%) | 63.51 | 62.01 - 65.74 | 1.015 times | Fri 10 October 2025 | 62.89 (-3.75%) | 66.05 | 62.16 - 66.60 | 1.748 times | Fri 03 October 2025 | 65.34 (-0.2%) | 66.08 | 64.14 - 66.13 | 1.1638 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 66.21 and 68.19
| Monthly Target 1 | 65.75 |
| Monthly Target 2 | 66.67 |
| Monthly Target 3 | 67.73 |
| Monthly Target 4 | 68.65 |
| Monthly Target 5 | 69.71 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.59 (-0.98%) | 68.24 | 66.81 - 68.79 | 0.2243 times | Fri 28 November 2025 | 68.26 (2.83%) | 66.21 | 65.34 - 68.65 | 0.8603 times | Fri 31 October 2025 | 66.38 (1.86%) | 65.27 | 62.01 - 67.05 | 1.118 times | Tue 30 September 2025 | 65.17 (1.02%) | 64.48 | 64.38 - 67.63 | 1.1902 times | Fri 29 August 2025 | 64.51 (8.68%) | 60.06 | 59.84 - 68.09 | 0.9633 times | Thu 31 July 2025 | 59.36 (-0.6%) | 59.88 | 57.29 - 61.29 | 1.1986 times | Mon 30 June 2025 | 59.72 (1.6%) | 59.22 | 57.57 - 60.54 | 0.7146 times | Fri 30 May 2025 | 58.78 (5.78%) | 55.61 | 55.07 - 59.45 | 1.0106 times | Wed 30 April 2025 | 55.57 (1.37%) | 54.05 | 43.52 - 56.82 | 1.6025 times | Mon 31 March 2025 | 54.82 (1.78%) | 54.85 | 53.68 - 57.66 | 1.1175 times | Fri 28 February 2025 | 53.86 (2.92%) | 51.61 | 51.61 - 54.79 | 4.126 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FJP are 55.56 and 80.83
| Yearly Target 1 | 34.7 |
| Yearly Target 2 | 51.14 |
| Yearly Target 3 | 59.966666666667 |
| Yearly Target 4 | 76.41 |
| Yearly Target 5 | 85.24 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.59 (30.79%) | 51.68 | 43.52 - 68.79 | 1.289 times | Tue 31 December 2024 | 51.68 (2.56%) | 50.06 | 45.39 - 55.45 | 1.3185 times | Fri 29 December 2023 | 50.39 (18.68%) | 42.74 | 40.80 - 53.25 | 2.0305 times | Fri 30 December 2022 | 42.46 (-14.79%) | 49.71 | 36.88 - 52.00 | 0.9721 times | Fri 31 December 2021 | 49.83 (-3.47%) | 51.61 | 48.69 - 56.55 | 0.2587 times | Thu 31 December 2020 | 51.62 (0%) | 48.65 | 46.31 - 51.87 | 0.1312 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FJP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FJP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FJP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 67 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FJP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.66 and FirstTrust FJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FJP stock. Volume based technical analysis of FirstTrust FJP stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 67.56 |
| 12 day DMA | 67.29 |
| 20 day DMA | 67.33 |
| 35 day DMA | 66.86 |
| 50 day DMA | 66.29 |
| 100 day DMA | 65.03 |
| 150 day DMA | 62.75 |
| 200 day DMA | 60.61 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.6 | 67.6 | 67.56 |
| 12 day EMA | 67.44 | 67.41 | 67.36 |
| 20 day EMA | 67.23 | 67.19 | 67.14 |
| 35 day EMA | 66.82 | 66.77 | 66.72 |
| 50 day EMA | 66.38 | 66.33 | 66.27 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.56 | 67.69 | 67.84 |
| 12 day SMA | 67.29 | 67.16 | 67.1 |
| 20 day SMA | 67.33 | 67.3 | 67.25 |
| 35 day SMA | 66.86 | 66.8 | 66.73 |
| 50 day SMA | 66.29 | 66.24 | 66.21 |
| 100 day SMA | 65.03 | 64.94 | 64.83 |
| 150 day SMA | 62.75 | 62.67 | 62.59 |
| 200 day SMA | 60.61 | 60.55 | 60.48 |
Videos related to: FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
