Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FJP
- FJP Experts view
- Tomorrow's Movement FJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 74.22 and 75.15
| Intraday Target 1 | 73.96 |
| Intraday Target 2 | 74.47 |
| Intraday Target 3 | 74.89 |
| Intraday Target 4 | 75.4 |
| Intraday Target 5 | 75.82 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 74.98 (-2.31%) | 75.30 | 74.38 - 75.31 | 0.5245 times | Fri 17 April 2026 | 76.75 (0.74%) | 75.91 | 75.91 - 79.28 | 3.6382 times | Thu 16 April 2026 | 76.19 (0.29%) | 76.28 | 75.66 - 76.68 | 1.15 times | Wed 15 April 2026 | 75.97 (-1.31%) | 75.70 | 75.33 - 75.97 | 0.7666 times | Tue 14 April 2026 | 76.98 (1.42%) | 75.90 | 71.50 - 77.54 | 0.4237 times | Mon 13 April 2026 | 75.90 (-0.13%) | 74.74 | 74.60 - 75.90 | 0.4035 times | Fri 10 April 2026 | 76.00 (-0.25%) | 76.18 | 75.75 - 76.67 | 0.4976 times | Thu 09 April 2026 | 76.19 (-1.54%) | 75.69 | 75.12 - 76.95 | 0.8742 times | Wed 08 April 2026 | 77.38 (5.87%) | 80.40 | 76.01 - 80.40 | 0.6254 times | Tue 07 April 2026 | 73.09 (-1.07%) | 72.74 | 71.93 - 73.25 | 1.0962 times | Mon 06 April 2026 | 73.88 (0.64%) | 73.71 | 73.28 - 74.45 | 0.2757 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 74.22 and 75.15
| Weekly Target 1 | 73.96 |
| Weekly Target 2 | 74.47 |
| Weekly Target 3 | 74.89 |
| Weekly Target 4 | 75.4 |
| Weekly Target 5 | 75.82 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 74.98 (-2.31%) | 75.30 | 74.38 - 75.31 | 0.1321 times | Fri 17 April 2026 | 76.75 (0.99%) | 74.74 | 71.50 - 79.28 | 1.6072 times | Fri 10 April 2026 | 76.00 (3.53%) | 73.71 | 71.93 - 80.40 | 0.8485 times | Thu 02 April 2026 | 73.41 (3.51%) | 71.84 | 70.24 - 75.34 | 1.702 times | Fri 27 March 2026 | 70.92 (1.53%) | 71.59 | 70.57 - 73.89 | 1.2244 times | Fri 20 March 2026 | 69.85 (-2.91%) | 72.62 | 69.85 - 73.99 | 0.5889 times | Fri 13 March 2026 | 71.94 (-2.14%) | 71.48 | 70.70 - 74.46 | 0.7756 times | Fri 06 March 2026 | 73.51 (-10.29%) | 79.70 | 71.62 - 80.56 | 1.094 times | Fri 27 February 2026 | 81.94 (1.99%) | 80.72 | 79.91 - 82.45 | 1.089 times | Fri 20 February 2026 | 80.34 (-0.97%) | 80.75 | 79.53 - 81.07 | 0.9382 times | Fri 13 February 2026 | 81.13 (0%) | 81.14 | 80.15 - 81.39 | 0.3099 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 73.24 and 82.14
| Monthly Target 1 | 66.73 |
| Monthly Target 2 | 70.85 |
| Monthly Target 3 | 75.626666666667 |
| Monthly Target 4 | 79.75 |
| Monthly Target 5 | 84.53 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 74.98 (3.28%) | 74.77 | 71.50 - 80.40 | 0.8107 times | Tue 31 March 2026 | 72.60 (-11.4%) | 79.70 | 69.85 - 80.56 | 1.2874 times | Fri 27 February 2026 | 81.94 (13.87%) | 71.50 | 70.94 - 82.45 | 1.4565 times | Fri 30 January 2026 | 71.96 (7.12%) | 67.61 | 67.17 - 72.41 | 0.9693 times | Wed 31 December 2025 | 67.18 (-1.58%) | 68.24 | 66.69 - 69.38 | 0.7955 times | Fri 28 November 2025 | 68.26 (2.83%) | 66.21 | 65.34 - 68.65 | 0.7554 times | Fri 31 October 2025 | 66.38 (1.86%) | 65.27 | 62.01 - 67.05 | 0.9817 times | Tue 30 September 2025 | 65.17 (1.02%) | 64.48 | 64.38 - 67.63 | 1.0451 times | Fri 29 August 2025 | 64.51 (8.68%) | 60.06 | 59.84 - 68.09 | 0.8459 times | Thu 31 July 2025 | 59.36 (-0.6%) | 59.88 | 57.29 - 61.29 | 1.0524 times | Mon 30 June 2025 | 59.72 (1.6%) | 59.22 | 57.57 - 60.54 | 0.6275 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FJP are 71.08 and 86.36
| Yearly Target 1 | 59.59 |
| Yearly Target 2 | 67.28 |
| Yearly Target 3 | 74.866666666667 |
| Yearly Target 4 | 82.56 |
| Yearly Target 5 | 90.15 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 74.98 (11.61%) | 67.61 | 67.17 - 82.45 | 0.4243 times | Wed 31 December 2025 | 67.18 (29.99%) | 51.68 | 43.52 - 69.38 | 1.4567 times | Tue 31 December 2024 | 51.68 (2.56%) | 50.06 | 45.39 - 55.45 | 1.4327 times | Fri 29 December 2023 | 50.39 (18.68%) | 42.74 | 40.80 - 53.25 | 2.2064 times | Fri 30 December 2022 | 42.46 (-14.79%) | 49.71 | 36.88 - 52.00 | 1.0563 times | Fri 31 December 2021 | 49.83 (-3.47%) | 51.61 | 48.69 - 56.55 | 0.2811 times | Thu 31 December 2020 | 51.62 (0%) | 48.65 | 46.31 - 51.87 | 0.1425 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FJP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FJP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FJP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.06 and FirstTrust FJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FJP stock. Volume based technical analysis of FirstTrust FJP stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 76.17 |
| 12 day DMA | 75.56 |
| 20 day DMA | 74.23 |
| 35 day DMA | 74.66 |
| 50 day DMA | 76.2 |
| 100 day DMA | 72.6 |
| 150 day DMA | 70.41 |
| 200 day DMA | 68.37 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.86 | 76.3 | 76.08 |
| 12 day EMA | 75.44 | 75.52 | 75.3 |
| 20 day EMA | 75.08 | 75.09 | 74.91 |
| 35 day EMA | 75.43 | 75.46 | 75.38 |
| 50 day EMA | 75.9 | 75.94 | 75.91 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.17 | 76.36 | 76.21 |
| 12 day SMA | 75.56 | 75.54 | 75.2 |
| 20 day SMA | 74.23 | 73.97 | 73.79 |
| 35 day SMA | 74.66 | 74.86 | 74.97 |
| 50 day SMA | 76.2 | 76.2 | 76.13 |
| 100 day SMA | 72.6 | 72.5 | 72.39 |
| 150 day SMA | 70.41 | 70.36 | 70.29 |
| 200 day SMA | 68.37 | 68.29 | 68.21 |
Videos related to: FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
