Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FJP
- FJP Experts view
- Tomorrow's Movement FJP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FJP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 75.83 and 77.03
| Intraday Target 1 | 75.63 |
| Intraday Target 2 | 76.03 |
| Intraday Target 3 | 76.83 |
| Intraday Target 4 | 77.23 |
| Intraday Target 5 | 78.03 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 76.43 (-0.7%) | 77.63 | 76.43 - 77.63 | 0.8911 times | Wed 24 June 2026 | 76.97 (0.35%) | 76.90 | 76.59 - 77.39 | 1.3861 times | Tue 23 June 2026 | 76.70 (-3.67%) | 76.31 | 76.24 - 77.12 | 0.7054 times | Mon 22 June 2026 | 79.62 (1.09%) | 79.35 | 79.13 - 80.04 | 1.1881 times | Thu 18 June 2026 | 78.76 (1.25%) | 78.66 | 78.54 - 79.34 | 1.6089 times | Wed 17 June 2026 | 77.79 (-0.45%) | 78.22 | 77.79 - 79.22 | 1.2129 times | Tue 16 June 2026 | 78.14 (0.72%) | 77.98 | 77.98 - 78.73 | 0.4332 times | Mon 15 June 2026 | 77.58 (2.75%) | 78.22 | 77.25 - 78.27 | 0.5941 times | Fri 12 June 2026 | 75.50 (1.06%) | 75.61 | 75.12 - 76.26 | 1.349 times | Thu 11 June 2026 | 74.71 (2.48%) | 73.30 | 72.33 - 74.71 | 0.6312 times | Wed 10 June 2026 | 72.90 (-2.11%) | 73.47 | 72.77 - 73.47 | 0.8663 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FJP are 74.44 and 78.24
| Weekly Target 1 | 73.77 |
| Weekly Target 2 | 75.1 |
| Weekly Target 3 | 77.57 |
| Weekly Target 4 | 78.9 |
| Weekly Target 5 | 81.37 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 76.43 (-2.96%) | 79.35 | 76.24 - 80.04 | 0.8078 times | Thu 18 June 2026 | 78.76 (4.32%) | 78.22 | 77.25 - 79.34 | 0.7454 times | Fri 12 June 2026 | 75.50 (1.38%) | 74.83 | 72.33 - 76.26 | 1.0187 times | Fri 05 June 2026 | 74.47 (-4.51%) | 76.08 | 74.43 - 78.24 | 1.0019 times | Fri 29 May 2026 | 77.99 (2.43%) | 78.23 | 76.77 - 78.94 | 1.1026 times | Fri 22 May 2026 | 76.14 (-2.12%) | 77.21 | 74.75 - 77.44 | 1.2608 times | Fri 15 May 2026 | 77.79 (-1.03%) | 79.30 | 77.40 - 80.85 | 0.7742 times | Fri 08 May 2026 | 78.60 (4.8%) | 75.03 | 74.08 - 78.79 | 0.8605 times | Fri 01 May 2026 | 75.00 (1.99%) | 73.69 | 73.27 - 75.86 | 1.2872 times | Fri 24 April 2026 | 73.54 (-4.18%) | 75.30 | 72.75 - 75.31 | 1.1409 times | Fri 17 April 2026 | 76.75 (0.99%) | 74.74 | 71.50 - 79.28 | 2.2747 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FJP are 74.38 and 82.09
| Monthly Target 1 | 68.56 |
| Monthly Target 2 | 72.49 |
| Monthly Target 3 | 76.266666666667 |
| Monthly Target 4 | 80.2 |
| Monthly Target 5 | 83.98 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 76.43 (-2%) | 76.08 | 72.33 - 80.04 | 0.6782 times | Fri 29 May 2026 | 77.99 (2.86%) | 75.24 | 74.08 - 80.85 | 0.8092 times | Thu 30 April 2026 | 75.82 (4.44%) | 74.77 | 71.50 - 80.40 | 1.2022 times | Tue 31 March 2026 | 72.60 (-11.4%) | 79.70 | 69.85 - 80.56 | 1.314 times | Fri 27 February 2026 | 81.94 (13.87%) | 71.50 | 70.94 - 82.45 | 1.4033 times | Fri 30 January 2026 | 71.96 (7.12%) | 67.61 | 67.17 - 72.41 | 0.9893 times | Wed 31 December 2025 | 67.18 (-1.58%) | 68.24 | 66.69 - 69.38 | 0.8119 times | Fri 28 November 2025 | 68.26 (2.83%) | 66.21 | 65.34 - 68.65 | 0.771 times | Fri 31 October 2025 | 66.38 (1.86%) | 65.27 | 62.01 - 67.05 | 0.9542 times | Tue 30 September 2025 | 65.17 (1.02%) | 64.48 | 64.38 - 67.63 | 1.0667 times | Fri 29 August 2025 | 64.51 (8.68%) | 60.06 | 59.84 - 68.09 | 0.8388 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FJP are 71.8 and 87.08
| Yearly Target 1 | 60.07 |
| Yearly Target 2 | 68.25 |
| Yearly Target 3 | 75.35 |
| Yearly Target 4 | 83.53 |
| Yearly Target 5 | 90.63 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 76.43 (13.77%) | 67.61 | 67.17 - 82.45 | 0.5814 times | Wed 31 December 2025 | 67.18 (29.99%) | 51.68 | 43.52 - 69.38 | 1.4115 times | Tue 31 December 2024 | 51.68 (2.56%) | 50.06 | 45.39 - 55.45 | 1.401 times | Fri 29 December 2023 | 50.39 (18.68%) | 42.74 | 40.80 - 53.25 | 2.15 times | Fri 30 December 2022 | 42.46 (-14.79%) | 49.71 | 36.88 - 52.00 | 1.0398 times | Fri 31 December 2021 | 49.83 (-3.47%) | 51.61 | 48.69 - 56.55 | 0.2752 times | Thu 31 December 2020 | 51.62 (0%) | 48.65 | 46.31 - 51.87 | 0.141 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FJP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FJP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust FJP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Trust FJP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.01
Munafa value: 20 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 75 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FJP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.35 and FirstTrust FJP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FJP stock. Volume based technical analysis of FirstTrust FJP stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FJP
DMA (daily moving average) of First Trust FJP
| DMA period | DMA value |
| 5 day DMA | 77.7 |
| 12 day DMA | 76.63 |
| 20 day DMA | 76.53 |
| 35 day DMA | 77.12 |
| 50 day DMA | 76.4 |
| 100 day DMA | 76.09 |
| 150 day DMA | 73.52 |
| 200 day DMA | 71.64 |
EMA (exponential moving average) of First Trust FJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.13 | 77.48 | 77.73 |
| 12 day EMA | 76.99 | 77.09 | 77.11 |
| 20 day EMA | 76.84 | 76.88 | 76.87 |
| 35 day EMA | 76.57 | 76.58 | 76.56 |
| 50 day EMA | 76.54 | 76.54 | 76.52 |
SMA (simple moving average) of First Trust FJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.7 | 77.97 | 78.2 |
| 12 day SMA | 76.63 | 76.5 | 76.29 |
| 20 day SMA | 76.53 | 76.6 | 76.67 |
| 35 day SMA | 77.12 | 77.1 | 77.02 |
| 50 day SMA | 76.4 | 76.41 | 76.39 |
| 100 day SMA | 76.09 | 76.04 | 75.99 |
| 150 day SMA | 73.52 | 73.46 | 73.4 |
| 200 day SMA | 71.64 | 71.58 | 71.52 |
Videos related to: FirstTrust FJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
