Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QAT
- QAT Experts view
- Tomorrow's Movement QAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 19.83 and 19.9
| Intraday Target 1 | 19.77 |
| Intraday Target 2 | 19.82 |
| Intraday Target 3 | 19.843333333333 |
| Intraday Target 4 | 19.89 |
| Intraday Target 5 | 19.91 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.86 (-1.29%) | 19.85 | 19.80 - 19.87 | 1.4949 times | Wed 18 February 2026 | 20.12 (0.7%) | 20.10 | 20.07 - 20.16 | 1.1756 times | Tue 17 February 2026 | 19.98 (-0.6%) | 20.00 | 19.98 - 20.04 | 3.5414 times | Fri 13 February 2026 | 20.10 (0%) | 20.06 | 20.06 - 20.16 | 0.4064 times | Fri 13 February 2026 | 20.10 (0.1%) | 20.06 | 20.06 - 20.16 | 0.4064 times | Thu 12 February 2026 | 20.08 (-0.25%) | 20.11 | 20.08 - 20.14 | 0.4644 times | Wed 11 February 2026 | 20.13 (0.15%) | 20.10 | 20.09 - 20.17 | 0.7837 times | Tue 10 February 2026 | 20.10 (0%) | 20.13 | 20.08 - 20.13 | 0.2177 times | Mon 09 February 2026 | 20.10 (0.8%) | 20.03 | 20.03 - 20.10 | 0.8273 times | Fri 06 February 2026 | 19.94 (0.61%) | 19.82 | 19.82 - 19.95 | 0.6821 times | Thu 05 February 2026 | 19.82 (-0.7%) | 19.87 | 19.79 - 19.87 | 0.3774 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci QAT are 19.65 and 20.01
| Weekly Target 1 | 19.58 |
| Weekly Target 2 | 19.72 |
| Weekly Target 3 | 19.94 |
| Weekly Target 4 | 20.08 |
| Weekly Target 5 | 20.3 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.86 (-1.19%) | 20.00 | 19.80 - 20.16 | 1.2044 times | Fri 13 February 2026 | 20.10 (0%) | 20.06 | 20.06 - 20.16 | 0.0788 times | Fri 13 February 2026 | 20.10 (0.8%) | 20.03 | 20.03 - 20.17 | 0.5234 times | Fri 06 February 2026 | 19.94 (1.17%) | 19.88 | 19.79 - 20.04 | 0.9568 times | Fri 30 January 2026 | 19.71 (-0.55%) | 19.92 | 19.66 - 20.01 | 3.1536 times | Fri 23 January 2026 | 19.82 (1.85%) | 19.71 | 19.63 - 19.92 | 1.2128 times | Fri 16 January 2026 | 19.46 (0.52%) | 19.64 | 19.39 - 19.75 | 1.0018 times | Fri 09 January 2026 | 19.36 (2.81%) | 19.16 | 19.16 - 19.45 | 0.9427 times | Fri 02 January 2026 | 18.83 (-0.21%) | 18.86 | 18.75 - 18.96 | 0.681 times | Fri 26 December 2025 | 18.87 (0.48%) | 18.82 | 18.82 - 18.98 | 0.2448 times | Fri 19 December 2025 | 18.78 (-2.8%) | 19.12 | 18.60 - 19.12 | 2.012 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci QAT are 19.64 and 20.02
| Monthly Target 1 | 19.56 |
| Monthly Target 2 | 19.71 |
| Monthly Target 3 | 19.94 |
| Monthly Target 4 | 20.09 |
| Monthly Target 5 | 20.32 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.86 (0.76%) | 19.88 | 19.79 - 20.17 | 0.1163 times | Fri 30 January 2026 | 19.71 (4.73%) | 18.78 | 18.75 - 20.01 | 0.2795 times | Wed 31 December 2025 | 18.82 (-0.32%) | 18.69 | 18.60 - 19.33 | 0.2007 times | Fri 28 November 2025 | 18.88 (-2.18%) | 19.40 | 18.58 - 19.69 | 0.3019 times | Fri 31 October 2025 | 19.30 (-1.18%) | 19.38 | 19.02 - 19.45 | 0.393 times | Tue 30 September 2025 | 19.53 (-2.35%) | 19.80 | 19.25 - 19.97 | 0.9357 times | Fri 29 August 2025 | 20.00 (1.73%) | 19.59 | 19.56 - 20.64 | 0.7673 times | Thu 31 July 2025 | 19.66 (5.59%) | 18.57 | 18.52 - 19.74 | 1.0775 times | Mon 30 June 2025 | 18.62 (-0.69%) | 18.80 | 17.71 - 19.11 | 3.5118 times | Fri 30 May 2025 | 18.75 (2.4%) | 18.33 | 18.24 - 19.21 | 2.4163 times | Wed 30 April 2025 | 18.31 (2.63%) | 17.77 | 16.78 - 18.31 | 0.9966 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci QAT are 19.31 and 20.73
| Yearly Target 1 | 18.17 |
| Yearly Target 2 | 19.02 |
| Yearly Target 3 | 19.593333333333 |
| Yearly Target 4 | 20.44 |
| Yearly Target 5 | 21.01 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.86 (5.53%) | 18.78 | 18.75 - 20.17 | 0.0741 times | Wed 31 December 2025 | 18.82 (4.96%) | 17.95 | 16.78 - 20.64 | 2.1132 times | Tue 31 December 2024 | 17.93 (-1.1%) | 18.21 | 16.29 - 18.82 | 1.4591 times | Fri 29 December 2023 | 18.13 (-1.15%) | 18.63 | 15.66 - 19.85 | 0.8736 times | Fri 30 December 2022 | 18.34 (-10.93%) | 20.54 | 18.24 - 25.71 | 1.3513 times | Thu 30 December 2021 | 20.59 (11.6%) | 18.57 | 17.43 - 21.34 | 0.9951 times | Thu 31 December 2020 | 18.45 (0%) | 18.00 | 16.95 - 18.84 | 0.1337 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci QAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci QAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci QAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.08
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (QAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.01 and IsharesMsci QAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci QAT stock. Volume based technical analysis of IsharesMsci QAT stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci QAT
DMA (daily moving average) of Ishares Msci QAT
| DMA period | DMA value |
| 5 day DMA | 20.03 |
| 12 day DMA | 20.02 |
| 20 day DMA | 19.97 |
| 35 day DMA | 19.74 |
| 50 day DMA | 19.5 |
| 100 day DMA | 19.33 |
| 150 day DMA | 19.49 |
| 200 day DMA | 19.29 |
EMA (exponential moving average) of Ishares Msci QAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20 | 20.07 | 20.05 |
| 12 day EMA | 20 | 20.02 | 20 |
| 20 day EMA | 19.91 | 19.92 | 19.9 |
| 35 day EMA | 19.73 | 19.72 | 19.7 |
| 50 day EMA | 19.51 | 19.5 | 19.47 |
SMA (simple moving average) of Ishares Msci QAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.03 | 20.08 | 20.08 |
| 12 day SMA | 20.02 | 20.03 | 20.02 |
| 20 day SMA | 19.97 | 19.97 | 19.95 |
| 35 day SMA | 19.74 | 19.71 | 19.68 |
| 50 day SMA | 19.5 | 19.48 | 19.46 |
| 100 day SMA | 19.33 | 19.33 | 19.32 |
| 150 day SMA | 19.49 | 19.49 | 19.48 |
| 200 day SMA | 19.29 | 19.28 | 19.28 |
Videos related to: IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
