IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QAT
- QAT Experts view
- Tomorrow's Movement QAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 17.7 and 17.79
Intraday Target 1 | 17.67 |
Intraday Target 2 | 17.72 |
Intraday Target 3 | 17.756666666667 |
Intraday Target 4 | 17.81 |
Intraday Target 5 | 17.85 |
Daily price and volume Ishares Msci
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 17.78 (0.34%) | 17.79 | 17.70 - 17.79 | 1.1126 times |
Thu 17 April 2025 | 17.72 (-0.34%) | 17.77 | 17.70 - 17.79 | 8.6655 times |
Wed 16 April 2025 | 17.78 (0%) | 17.85 | 17.78 - 17.85 | 0.111 times |
Wed 16 April 2025 | 17.78 (0%) | 17.85 | 17.78 - 17.85 | 0 times |
Wed 16 April 2025 | 17.78 (0%) | 17.85 | 17.78 - 17.85 | 0 times |
Wed 16 April 2025 | 17.78 (0%) | 17.85 | 17.78 - 17.85 | 0 times |
Wed 16 April 2025 | 17.78 (0%) | 17.85 | 17.78 - 17.85 | 0 times |
Wed 16 April 2025 | 17.78 (0%) | 17.85 | 17.78 - 17.85 | 0.111 times |
Wed 16 April 2025 | 17.78 (0%) | 17.85 | 17.78 - 17.85 | 0 times |
Wed 16 April 2025 | 17.78 (0%) | 17.85 | 17.78 - 17.85 | 0 times |
Wed 16 April 2025 | 17.78 (0%) | 17.85 | 17.78 - 17.85 | 0 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci QAT are 17.7 and 17.79
Weekly Target 1 | 17.67 |
Weekly Target 2 | 17.72 |
Weekly Target 3 | 17.756666666667 |
Weekly Target 4 | 17.81 |
Weekly Target 5 | 17.85 |
Weekly price and volumes for Ishares Msci
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 17.78 (0.34%) | 17.79 | 17.70 - 17.79 | 1.1126 times |
Thu 17 April 2025 | 17.72 (-0.34%) | 17.85 | 17.70 - 17.85 | 8.7764 times |
Wed 16 April 2025 | 17.78 (0%) | 17.85 | 17.78 - 17.85 | 0 times |
Wed 16 April 2025 | 17.78 (0%) | 17.85 | 17.78 - 17.85 | 0 times |
Wed 16 April 2025 | 17.78 (0%) | 17.85 | 17.78 - 17.85 | 0 times |
Wed 16 April 2025 | 17.78 (0%) | 17.85 | 17.78 - 17.85 | 0 times |
Wed 16 April 2025 | 17.78 (0%) | 17.85 | 17.78 - 17.85 | 0.111 times |
Wed 16 April 2025 | 17.78 (0%) | 17.85 | 17.78 - 17.85 | 0 times |
Wed 16 April 2025 | 17.78 (0%) | 17.85 | 17.78 - 17.85 | 0 times |
Wed 16 April 2025 | 17.78 (0%) | 17.85 | 17.78 - 17.85 | 0 times |
Wed 16 April 2025 | 17.78 (0.97%) | 17.79 | 17.78 - 17.90 | 3.9995 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci QAT are 17.28 and 18.4
Monthly Target 1 | 16.37 |
Monthly Target 2 | 17.07 |
Monthly Target 3 | 17.486666666667 |
Monthly Target 4 | 18.19 |
Monthly Target 5 | 18.61 |
Monthly price and volumes Ishares Msci
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 17.78 (-0.34%) | 17.77 | 16.78 - 17.90 | 2.0722 times |
Mon 31 March 2025 | 17.84 (-0.89%) | 18.06 | 17.70 - 18.26 | 0.5553 times |
Fri 28 February 2025 | 18.00 (-0.61%) | 18.09 | 17.86 - 18.15 | 0.2174 times |
Fri 31 January 2025 | 18.11 (1%) | 17.95 | 17.43 - 18.16 | 0.3589 times |
Tue 31 December 2024 | 17.93 (-0.55%) | 18.13 | 17.71 - 18.36 | 0.3746 times |
Tue 26 November 2024 | 18.03 (-0.55%) | 18.19 | 17.93 - 18.82 | 3.4043 times |
Thu 31 October 2024 | 18.13 (-2.21%) | 18.44 | 17.96 - 18.66 | 0.3969 times |
Mon 30 September 2024 | 18.54 (5.16%) | 17.84 | 17.58 - 18.54 | 0.5724 times |
Fri 30 August 2024 | 17.63 (1.32%) | 17.34 | 16.88 - 17.70 | 0.4031 times |
Wed 31 July 2024 | 17.40 (3.08%) | 17.04 | 16.93 - 17.49 | 1.6448 times |
Fri 28 June 2024 | 16.88 (1.38%) | 16.81 | 16.29 - 17.14 | 0.4154 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci QAT are 16.54 and 18.02
Yearly Target 1 | 16.13 |
Yearly Target 2 | 16.95 |
Yearly Target 3 | 17.606666666667 |
Yearly Target 4 | 18.43 |
Yearly Target 5 | 19.09 |
Yearly price and volumes Ishares Msci
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 17.78 (-0.84%) | 17.95 | 16.78 - 18.26 | 0.4416 times |
Tue 31 December 2024 | 17.93 (-1.1%) | 18.21 | 16.29 - 18.82 | 1.6954 times |
Fri 29 December 2023 | 18.13 (-1.15%) | 18.63 | 15.66 - 19.85 | 1.0062 times |
Fri 30 December 2022 | 18.34 (-10.93%) | 20.54 | 18.24 - 25.71 | 1.5565 times |
Thu 30 December 2021 | 20.59 (11.6%) | 18.57 | 17.43 - 21.34 | 1.1462 times |
Thu 31 December 2020 | 18.45 (0%) | 18.00 | 16.95 - 18.84 | 0.154 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci QAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci QAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (QAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.73 and IsharesMsci QAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci QAT stock. Volume based technical analysis of IsharesMsci QAT stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci QAT
DMA (daily moving average) of Ishares Msci QAT
DMA period | DMA value |
5 day DMA | 17.77 |
12 day DMA | 17.78 |
20 day DMA | 17.65 |
35 day DMA | 17.75 |
50 day DMA | 17.83 |
100 day DMA | 17.87 |
150 day DMA | 18.02 |
200 day DMA | 17.89 |
EMA (exponential moving average) of Ishares Msci QAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.76 | 17.75 | 17.77 |
12 day EMA | 17.75 | 17.75 | 17.75 |
20 day EMA | 17.73 | 17.73 | 17.73 |
35 day EMA | 17.8 | 17.8 | 17.8 |
50 day EMA | 17.85 | 17.85 | 17.86 |
SMA (simple moving average) of Ishares Msci QAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.77 | 17.77 | 17.78 |
12 day SMA | 17.78 | 17.78 | 17.79 |
20 day SMA | 17.65 | 17.6 | 17.59 |
35 day SMA | 17.75 | 17.75 | 17.76 |
50 day SMA | 17.83 | 17.84 | 17.85 |
100 day SMA | 17.87 | 17.88 | 17.88 |
150 day SMA | 18.02 | 18.03 | 18.03 |
200 day SMA | 17.89 | 17.89 | 17.89 |