IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QAT
- QAT Experts view
- Tomorrow's Movement QAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 17.22 and 17.28
| Intraday Target 1 | 17.17 |
| Intraday Target 2 | 17.2 |
| Intraday Target 3 | 17.23 |
| Intraday Target 4 | 17.26 |
| Intraday Target 5 | 17.29 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.23 (0.12%) | 17.21 | 17.20 - 17.26 | 0.2089 times | Thu 03 September 2026 | 17.21 (-0.12%) | 17.20 | 17.20 - 17.28 | 1.3107 times | Wed 02 September 2026 | 17.23 (-0.4%) | 17.23 | 17.21 - 17.25 | 0.1097 times | Tue 01 September 2026 | 17.30 (-0.63%) | 17.29 | 17.29 - 17.39 | 0.4491 times | Mon 31 August 2026 | 17.41 (0.12%) | 17.30 | 17.27 - 17.41 | 2.3342 times | Fri 28 August 2026 | 17.39 (0.12%) | 17.36 | 17.31 - 17.42 | 2.7467 times | Thu 27 August 2026 | 17.37 (0.46%) | 17.30 | 17.30 - 17.40 | 0.4491 times | Wed 26 August 2026 | 17.29 (0.41%) | 17.28 | 17.20 - 17.35 | 1.4935 times | Tue 25 August 2026 | 17.22 (0.41%) | 17.18 | 17.17 - 17.25 | 0.1305 times | Mon 24 August 2026 | 17.15 (0.06%) | 17.12 | 17.04 - 17.20 | 0.7676 times | Fri 21 August 2026 | 17.14 (0.65%) | 17.06 | 17.02 - 17.17 | 2.0992 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci QAT are 17.11 and 17.32
| Weekly Target 1 | 17.07 |
| Weekly Target 2 | 17.15 |
| Weekly Target 3 | 17.28 |
| Weekly Target 4 | 17.36 |
| Weekly Target 5 | 17.49 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.23 (-0.92%) | 17.30 | 17.20 - 17.41 | 0.7404 times | Fri 28 August 2026 | 17.39 (1.46%) | 17.12 | 17.04 - 17.42 | 0.9375 times | Fri 21 August 2026 | 17.14 (-2.83%) | 17.41 | 17.00 - 17.47 | 0.5704 times | Fri 14 August 2026 | 17.64 (-0.79%) | 17.77 | 17.57 - 17.78 | 0.4425 times | Fri 07 August 2026 | 17.78 (2.3%) | 17.78 | 17.62 - 17.92 | 0.715 times | Fri 31 July 2026 | 17.38 (-0.86%) | 17.60 | 17.38 - 17.63 | 1.394 times | Fri 24 July 2026 | 17.53 (-0.96%) | 17.64 | 17.46 - 17.72 | 3.2884 times | Fri 17 July 2026 | 17.70 (-0.34%) | 17.81 | 17.57 - 17.83 | 0.948 times | Fri 10 July 2026 | 17.76 (-1.17%) | 18.05 | 17.70 - 18.54 | 0.509 times | Thu 02 July 2026 | 17.97 (-0.44%) | 18.08 | 17.90 - 18.15 | 0.4547 times | Fri 26 June 2026 | 18.05 (-2.75%) | 18.41 | 18.00 - 18.52 | 0.6659 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci QAT are 17.12 and 17.31
| Monthly Target 1 | 17.08 |
| Monthly Target 2 | 17.16 |
| Monthly Target 3 | 17.273333333333 |
| Monthly Target 4 | 17.35 |
| Monthly Target 5 | 17.46 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.23 (-1.03%) | 17.29 | 17.20 - 17.39 | 0.0636 times | Mon 31 August 2026 | 17.41 (0.17%) | 17.78 | 17.00 - 17.92 | 0.5576 times | Fri 31 July 2026 | 17.38 (-3.44%) | 18.06 | 17.38 - 18.54 | 1.164 times | Tue 30 June 2026 | 18.00 (-6.4%) | 18.83 | 17.99 - 19.13 | 3.1507 times | Fri 29 May 2026 | 19.23 (2.4%) | 18.82 | 18.18 - 19.50 | 1.5699 times | Thu 30 April 2026 | 18.78 (0.97%) | 18.44 | 18.34 - 19.45 | 0.6354 times | Tue 31 March 2026 | 18.60 (-4.42%) | 18.55 | 18.07 - 19.47 | 1.8816 times | Fri 27 February 2026 | 19.46 (-1.27%) | 19.88 | 19.39 - 20.17 | 0.3294 times | Fri 30 January 2026 | 19.71 (4.73%) | 18.78 | 18.75 - 20.01 | 0.3771 times | Wed 31 December 2025 | 18.82 (-0.32%) | 18.69 | 18.60 - 19.33 | 0.2707 times | Fri 28 November 2025 | 18.88 (-2.18%) | 19.40 | 18.58 - 19.69 | 0.4072 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci QAT are 15.53 and 18.7
| Yearly Target 1 | 14.96 |
| Yearly Target 2 | 16.1 |
| Yearly Target 3 | 18.133333333333 |
| Yearly Target 4 | 19.27 |
| Yearly Target 5 | 21.3 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.23 (-8.45%) | 18.78 | 17.00 - 20.17 | 1.1655 times | Wed 31 December 2025 | 18.82 (4.96%) | 17.95 | 16.78 - 20.64 | 1.8184 times | Tue 31 December 2024 | 17.93 (-1.1%) | 18.21 | 16.29 - 18.82 | 1.1583 times | Fri 29 December 2023 | 18.13 (-1.15%) | 18.63 | 15.66 - 19.85 | 0.7497 times | Fri 30 December 2022 | 18.34 (-10.93%) | 20.54 | 18.24 - 25.71 | 1.1491 times | Thu 30 December 2021 | 20.59 (11.6%) | 18.57 | 17.43 - 21.34 | 0.8435 times | Thu 31 December 2020 | 18.45 (0%) | 18.00 | 16.95 - 18.84 | 0.1155 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci QAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci QAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (QAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesMsci in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.33 and IsharesMsci QAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci QAT stock. Volume based technical analysis of IsharesMsci QAT stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci QAT
DMA (daily moving average) of Ishares Msci QAT
| DMA period | DMA value |
| 5 day DMA | 17.28 |
| 12 day DMA | 17.25 |
| 20 day DMA | 17.36 |
| 35 day DMA | 17.47 |
| 50 day DMA | 17.61 |
| 100 day DMA | 18.21 |
| 150 day DMA | 18.55 |
| 200 day DMA | 18.7 |
EMA (exponential moving average) of Ishares Msci QAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.26 | 17.27 | 17.3 |
| 12 day EMA | 17.3 | 17.31 | 17.33 |
| 20 day EMA | 17.37 | 17.38 | 17.4 |
| 35 day EMA | 17.48 | 17.5 | 17.52 |
| 50 day EMA | 17.62 | 17.64 | 17.66 |
SMA (simple moving average) of Ishares Msci QAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.28 | 17.31 | 17.34 |
| 12 day SMA | 17.25 | 17.25 | 17.26 |
| 20 day SMA | 17.36 | 17.39 | 17.42 |
| 35 day SMA | 17.47 | 17.49 | 17.5 |
| 50 day SMA | 17.61 | 17.62 | 17.64 |
| 100 day SMA | 18.21 | 18.23 | 18.25 |
| 150 day SMA | 18.55 | 18.57 | 18.58 |
| 200 day SMA | 18.7 | 18.71 | 18.72 |


