IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QAT
- QAT Experts view
- Tomorrow's Movement QAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 17.69 and 17.76
| Intraday Target 1 | 17.63 |
| Intraday Target 2 | 17.67 |
| Intraday Target 3 | 17.703333333333 |
| Intraday Target 4 | 17.74 |
| Intraday Target 5 | 17.77 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 17.70 (0.63%) | 17.68 | 17.67 - 17.74 | 0.9682 times | Thu 16 July 2026 | 17.59 (-1.07%) | 17.75 | 17.57 - 17.80 | 4.3057 times | Wed 15 July 2026 | 17.78 (-0.17%) | 17.77 | 17.76 - 17.83 | 0.9381 times | Tue 14 July 2026 | 17.81 (0.28%) | 17.77 | 17.73 - 17.81 | 0.1383 times | Mon 13 July 2026 | 17.76 (0%) | 17.81 | 17.76 - 17.81 | 0.1564 times | Fri 10 July 2026 | 17.76 (-0.39%) | 17.82 | 17.70 - 17.82 | 0.1646 times | Thu 09 July 2026 | 17.83 (-0.72%) | 17.81 | 17.81 - 17.83 | 0.4233 times | Wed 08 July 2026 | 17.96 (-0.83%) | 17.75 | 17.75 - 18.02 | 0.422 times | Tue 07 July 2026 | 18.11 (-1.04%) | 18.07 | 18.07 - 18.15 | 1.0103 times | Mon 06 July 2026 | 18.30 (1.84%) | 18.05 | 18.05 - 18.54 | 1.4733 times | Thu 02 July 2026 | 17.97 (-0.83%) | 18.04 | 17.90 - 18.04 | 0.1323 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci QAT are 17.51 and 17.77
| Weekly Target 1 | 17.44 |
| Weekly Target 2 | 17.57 |
| Weekly Target 3 | 17.7 |
| Weekly Target 4 | 17.83 |
| Weekly Target 5 | 17.96 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 17.70 (-0.34%) | 17.81 | 17.57 - 17.83 | 0.3517 times | Fri 10 July 2026 | 17.76 (-1.17%) | 18.05 | 17.70 - 18.54 | 0.1888 times | Thu 02 July 2026 | 17.97 (-0.44%) | 18.08 | 17.90 - 18.15 | 0.1687 times | Fri 26 June 2026 | 18.05 (-2.75%) | 18.41 | 18.00 - 18.52 | 0.247 times | Thu 18 June 2026 | 18.56 (-0.22%) | 18.47 | 18.45 - 18.64 | 0.1346 times | Fri 12 June 2026 | 18.60 (-0.11%) | 18.28 | 18.20 - 18.64 | 4.8382 times | Fri 05 June 2026 | 18.62 (-3.17%) | 18.83 | 18.17 - 19.13 | 1.1096 times | Fri 29 May 2026 | 19.23 (3.28%) | 18.99 | 18.91 - 19.50 | 0.8385 times | Fri 22 May 2026 | 18.62 (-0.32%) | 18.62 | 18.18 - 18.67 | 0.1736 times | Fri 15 May 2026 | 18.68 (-2.61%) | 19.08 | 18.64 - 19.19 | 1.9494 times | Fri 08 May 2026 | 19.18 (2.02%) | 18.90 | 18.79 - 19.23 | 0.2233 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci QAT are 17.15 and 18.12
| Monthly Target 1 | 16.97 |
| Monthly Target 2 | 17.33 |
| Monthly Target 3 | 17.936666666667 |
| Monthly Target 4 | 18.3 |
| Monthly Target 5 | 18.91 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 17.70 (-1.67%) | 18.06 | 17.57 - 18.54 | 0.3281 times | Tue 30 June 2026 | 18.00 (-6.4%) | 18.83 | 17.99 - 19.13 | 3.3351 times | Fri 29 May 2026 | 19.23 (2.4%) | 18.82 | 18.18 - 19.50 | 1.6618 times | Thu 30 April 2026 | 18.78 (0.97%) | 18.44 | 18.34 - 19.45 | 0.6726 times | Tue 31 March 2026 | 18.60 (-4.42%) | 18.55 | 18.07 - 19.47 | 1.9917 times | Fri 27 February 2026 | 19.46 (-1.27%) | 19.88 | 19.39 - 20.17 | 0.3486 times | Fri 30 January 2026 | 19.71 (4.73%) | 18.78 | 18.75 - 20.01 | 0.3991 times | Wed 31 December 2025 | 18.82 (-0.32%) | 18.69 | 18.60 - 19.33 | 0.2865 times | Fri 28 November 2025 | 18.88 (-2.18%) | 19.40 | 18.58 - 19.69 | 0.431 times | Fri 31 October 2025 | 19.30 (-1.18%) | 19.38 | 19.02 - 19.45 | 0.5454 times | Tue 30 September 2025 | 19.53 (-2.35%) | 19.80 | 19.25 - 19.97 | 1.336 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci QAT are 16.34 and 18.94
| Yearly Target 1 | 15.88 |
| Yearly Target 2 | 16.79 |
| Yearly Target 3 | 18.48 |
| Yearly Target 4 | 19.39 |
| Yearly Target 5 | 21.08 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 17.70 (-5.95%) | 18.78 | 17.57 - 20.17 | 1.0144 times | Wed 31 December 2025 | 18.82 (4.96%) | 17.95 | 16.78 - 20.64 | 1.8655 times | Tue 31 December 2024 | 17.93 (-1.1%) | 18.21 | 16.29 - 18.82 | 1.1883 times | Fri 29 December 2023 | 18.13 (-1.15%) | 18.63 | 15.66 - 19.85 | 0.7691 times | Fri 30 December 2022 | 18.34 (-10.93%) | 20.54 | 18.24 - 25.71 | 1.1789 times | Thu 30 December 2021 | 20.59 (11.6%) | 18.57 | 17.43 - 21.34 | 0.8653 times | Thu 31 December 2020 | 18.45 (0%) | 18.00 | 16.95 - 18.84 | 0.1185 times | Sun 19 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci QAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci QAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (QAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.81 and IsharesMsci QAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci QAT stock. Volume based technical analysis of IsharesMsci QAT stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci QAT
DMA (daily moving average) of Ishares Msci QAT
| DMA period | DMA value |
| 5 day DMA | 17.73 |
| 12 day DMA | 17.89 |
| 20 day DMA | 18.02 |
| 35 day DMA | 18.32 |
| 50 day DMA | 18.47 |
| 100 day DMA | 18.71 |
| 150 day DMA | 18.97 |
| 200 day DMA | 19.02 |
EMA (exponential moving average) of Ishares Msci QAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.73 | 17.74 | 17.82 |
| 12 day EMA | 17.86 | 17.89 | 17.95 |
| 20 day EMA | 18.01 | 18.04 | 18.09 |
| 35 day EMA | 18.22 | 18.25 | 18.29 |
| 50 day EMA | 18.42 | 18.45 | 18.49 |
SMA (simple moving average) of Ishares Msci QAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.73 | 17.74 | 17.79 |
| 12 day SMA | 17.89 | 17.92 | 17.95 |
| 20 day SMA | 18.02 | 18.06 | 18.1 |
| 35 day SMA | 18.32 | 18.36 | 18.4 |
| 50 day SMA | 18.47 | 18.49 | 18.52 |
| 100 day SMA | 18.71 | 18.73 | 18.76 |
| 150 day SMA | 18.97 | 18.97 | 18.98 |
| 200 day SMA | 19.02 | 19.03 | 19.04 |


