ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 16.51 and 16.61

Intraday Target 116.49
Intraday Target 216.53
Intraday Target 316.586666666667
Intraday Target 416.63
Intraday Target 516.69

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Mon 28 September 2026 16.58 (-1.01%) 16.64 16.54 - 16.64 0.705 times
Fri 25 September 2026 16.75 (-0.18%) 16.75 16.73 - 16.79 0.2783 times
Thu 24 September 2026 16.78 (-0.24%) 16.77 16.70 - 16.78 0.3154 times
Wed 23 September 2026 16.82 (0.66%) 16.77 16.76 - 16.83 0.5009 times
Tue 22 September 2026 16.71 (-1.01%) 16.75 16.71 - 16.79 1.5955 times
Mon 21 September 2026 16.88 (-0.41%) 16.87 16.85 - 16.96 3.0612 times
Fri 18 September 2026 16.95 (-0.35%) 16.99 16.90 - 16.99 0.5009 times
Thu 17 September 2026 17.01 (-0.12%) 17.01 17.01 - 17.02 0.872 times
Wed 16 September 2026 17.03 (-0.93%) 17.02 17.01 - 17.04 1.2245 times
Tue 15 September 2026 17.19 (-0.75%) 17.25 17.19 - 17.29 0.9462 times
Mon 14 September 2026 17.32 (0%) 17.31 17.28 - 17.37 0.2968 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci QAT are 16.51 and 16.61

Weekly Target 116.49
Weekly Target 216.53
Weekly Target 316.586666666667
Weekly Target 416.63
Weekly Target 516.69

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Mon 28 September 2026 16.58 (-1.01%) 16.64 16.54 - 16.64 0.0597 times
Fri 25 September 2026 16.75 (-1.18%) 16.87 16.70 - 16.96 0.4874 times
Fri 18 September 2026 16.95 (-2.14%) 17.31 16.90 - 17.37 0.3255 times
Fri 11 September 2026 17.32 (0.52%) 17.43 17.20 - 17.43 0.5142 times
Fri 04 September 2026 17.23 (-0.92%) 17.30 17.20 - 17.41 1.3286 times
Fri 28 August 2026 17.39 (1.46%) 17.12 17.04 - 17.42 1.6824 times
Fri 21 August 2026 17.14 (-2.83%) 17.41 17.00 - 17.47 1.0236 times
Fri 14 August 2026 17.64 (-0.79%) 17.77 17.57 - 17.78 0.794 times
Fri 07 August 2026 17.78 (2.3%) 17.78 17.62 - 17.92 1.283 times
Fri 31 July 2026 17.38 (-0.86%) 17.60 17.38 - 17.63 2.5016 times
Fri 24 July 2026 17.53 (-0.96%) 17.64 17.46 - 17.72 5.9009 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci QAT are 16.12 and 17.01

Monthly Target 115.96
Monthly Target 216.27
Monthly Target 316.85
Monthly Target 417.16
Monthly Target 517.74

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Mon 28 September 2026 16.58 (-4.77%) 17.29 16.54 - 17.43 0.2017 times
Mon 31 August 2026 17.41 (0.17%) 17.78 17.00 - 17.92 0.5498 times
Fri 31 July 2026 17.38 (-3.44%) 18.06 17.38 - 18.54 1.1478 times
Tue 30 June 2026 18.00 (-6.4%) 18.83 17.99 - 19.13 3.1069 times
Fri 29 May 2026 19.23 (2.4%) 18.82 18.18 - 19.50 1.5481 times
Thu 30 April 2026 18.78 (0.97%) 18.44 18.34 - 19.45 0.6266 times
Tue 31 March 2026 18.60 (-4.42%) 18.55 18.07 - 19.47 1.8555 times
Fri 27 February 2026 19.46 (-1.27%) 19.88 19.39 - 20.17 0.3248 times
Fri 30 January 2026 19.71 (4.73%) 18.78 18.75 - 20.01 0.3718 times
Wed 31 December 2025 18.82 (-0.32%) 18.69 18.60 - 19.33 0.2669 times
Fri 28 November 2025 18.88 (-2.18%) 19.40 18.58 - 19.69 0.4015 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci QAT are 14.75 and 18.38

Yearly Target 114.13
Yearly Target 215.36
Yearly Target 317.763333333333
Yearly Target 418.99
Yearly Target 521.39

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Mon 28 September 2026 16.58 (-11.9%) 18.78 16.54 - 20.17 1.1796 times
Wed 31 December 2025 18.82 (4.96%) 17.95 16.78 - 20.64 1.814 times
Tue 31 December 2024 17.93 (-1.1%) 18.21 16.29 - 18.82 1.1555 times
Fri 29 December 2023 18.13 (-1.15%) 18.63 15.66 - 19.85 0.7479 times
Fri 30 December 2022 18.34 (-10.93%) 20.54 18.24 - 25.71 1.1463 times
Thu 30 December 2021 20.59 (11.6%) 18.57 17.43 - 21.34 0.8415 times
Thu 31 December 2020 18.45 (0%) 18.00 16.95 - 18.84 0.1152 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci QAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci QAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Msci QAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.6

Tomorrow's movement Prediction of Ishares Msci QAT is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 15 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesMsci (QAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.

IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.88 and IsharesMsci QAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesMsci QAT stock. Volume based technical analysis of IsharesMsci QAT stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci QAT

DMA (daily moving average) of Ishares Msci QAT

DMA period DMA value
5 day DMA 16.73
12 day DMA 16.95
20 day DMA 17.09
35 day DMA 17.22
50 day DMA 17.34
100 day DMA 17.9
150 day DMA 18.25
200 day DMA 18.56

EMA (exponential moving average) of Ishares Msci QAT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7416.8216.85
12 day EMA16.8816.9416.98
20 day EMA17.0217.0717.1
35 day EMA17.1717.2117.24
50 day EMA17.3217.3517.37

SMA (simple moving average) of Ishares Msci QAT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7316.7916.83
12 day SMA16.951717.05
20 day SMA17.0917.1317.16
35 day SMA17.2217.2517.28
50 day SMA17.3417.3617.38
100 day SMA17.917.9317.95
150 day SMA18.2518.2718.3
200 day SMA18.5618.5718.58

Videos related to: IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top