Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QAT
- QAT Experts view
- Tomorrow's Movement QAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 18.57 and 18.68
| Intraday Target 1 | 18.55 |
| Intraday Target 2 | 18.58 |
| Intraday Target 3 | 18.656666666667 |
| Intraday Target 4 | 18.69 |
| Intraday Target 5 | 18.77 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18.62 (-1.17%) | 18.69 | 18.62 - 18.73 | 3.1785 times | Thu 04 June 2026 | 18.84 (0.53%) | 18.69 | 18.17 - 18.84 | 0.851 times | Wed 03 June 2026 | 18.74 (-0.37%) | 18.75 | 18.66 - 18.75 | 0.1742 times | Tue 02 June 2026 | 18.81 (-1.36%) | 18.80 | 18.80 - 18.93 | 0.4031 times | Mon 01 June 2026 | 19.07 (-0.83%) | 18.83 | 18.72 - 19.13 | 1.0567 times | Fri 29 May 2026 | 19.23 (-0.88%) | 19.14 | 19.05 - 19.50 | 1.1994 times | Thu 28 May 2026 | 19.40 (1.73%) | 19.11 | 19.10 - 19.50 | 2.3988 times | Wed 27 May 2026 | 19.07 (-0.16%) | 19.14 | 19.03 - 19.14 | 0.214 times | Tue 26 May 2026 | 19.10 (2.58%) | 18.99 | 18.91 - 19.11 | 0.4678 times | Fri 22 May 2026 | 18.62 (0.11%) | 18.60 | 18.57 - 18.67 | 0.0564 times | Thu 21 May 2026 | 18.60 (0%) | 18.60 | 18.53 - 18.67 | 0.0531 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci QAT are 17.92 and 18.88
| Weekly Target 1 | 17.68 |
| Weekly Target 2 | 18.15 |
| Weekly Target 3 | 18.64 |
| Weekly Target 4 | 19.11 |
| Weekly Target 5 | 19.6 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18.62 (-3.17%) | 18.83 | 18.17 - 19.13 | 1.8932 times | Fri 29 May 2026 | 19.23 (3.28%) | 18.99 | 18.91 - 19.50 | 1.4307 times | Fri 22 May 2026 | 18.62 (-0.32%) | 18.62 | 18.18 - 18.67 | 0.2961 times | Fri 15 May 2026 | 18.68 (-2.61%) | 19.08 | 18.64 - 19.19 | 3.3261 times | Fri 08 May 2026 | 19.18 (2.02%) | 18.90 | 18.79 - 19.23 | 0.381 times | Fri 01 May 2026 | 18.80 (-2.34%) | 19.12 | 18.75 - 19.20 | 0.2706 times | Fri 24 April 2026 | 19.25 (-0.67%) | 19.27 | 19.05 - 19.32 | 0.5285 times | Fri 17 April 2026 | 19.38 (0.05%) | 19.07 | 19.00 - 19.45 | 0.3471 times | Fri 10 April 2026 | 19.37 (4.65%) | 18.58 | 18.34 - 19.39 | 0.6044 times | Thu 02 April 2026 | 18.51 (1.93%) | 18.10 | 18.07 - 18.70 | 0.9222 times | Fri 27 March 2026 | 18.16 (-0.87%) | 18.55 | 18.10 - 18.93 | 1.8427 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci QAT are 17.92 and 18.88
| Monthly Target 1 | 17.68 |
| Monthly Target 2 | 18.15 |
| Monthly Target 3 | 18.64 |
| Monthly Target 4 | 19.11 |
| Monthly Target 5 | 19.6 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18.62 (-3.17%) | 18.83 | 18.17 - 19.13 | 0.7 times | Fri 29 May 2026 | 19.23 (2.4%) | 18.82 | 18.18 - 19.50 | 2.0142 times | Thu 30 April 2026 | 18.78 (0.97%) | 18.44 | 18.34 - 19.45 | 0.8152 times | Tue 31 March 2026 | 18.60 (-4.42%) | 18.55 | 18.07 - 19.47 | 2.4141 times | Fri 27 February 2026 | 19.46 (-1.27%) | 19.88 | 19.39 - 20.17 | 0.4226 times | Fri 30 January 2026 | 19.71 (4.73%) | 18.78 | 18.75 - 20.01 | 0.4838 times | Wed 31 December 2025 | 18.82 (-0.32%) | 18.69 | 18.60 - 19.33 | 0.3473 times | Fri 28 November 2025 | 18.88 (-2.18%) | 19.40 | 18.58 - 19.69 | 0.5224 times | Fri 31 October 2025 | 19.30 (-1.18%) | 19.38 | 19.02 - 19.45 | 0.6611 times | Tue 30 September 2025 | 19.53 (-2.35%) | 19.80 | 19.25 - 19.97 | 1.6193 times | Fri 29 August 2025 | 20.00 (1.73%) | 19.59 | 19.56 - 20.64 | 1.2798 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci QAT are 17.3 and 19.4
| Yearly Target 1 | 16.85 |
| Yearly Target 2 | 17.74 |
| Yearly Target 3 | 18.953333333333 |
| Yearly Target 4 | 19.84 |
| Yearly Target 5 | 21.05 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18.62 (-1.06%) | 18.78 | 18.07 - 20.17 | 0.6916 times | Wed 31 December 2025 | 18.82 (4.96%) | 17.95 | 16.78 - 20.64 | 1.9661 times | Tue 31 December 2024 | 17.93 (-1.1%) | 18.21 | 16.29 - 18.82 | 1.2524 times | Fri 29 December 2023 | 18.13 (-1.15%) | 18.63 | 15.66 - 19.85 | 0.8106 times | Fri 30 December 2022 | 18.34 (-10.93%) | 20.54 | 18.24 - 25.71 | 1.2425 times | Thu 30 December 2021 | 20.59 (11.6%) | 18.57 | 17.43 - 21.34 | 0.912 times | Thu 31 December 2020 | 18.45 (0%) | 18.00 | 16.95 - 18.84 | 0.1249 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci QAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci QAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci QAT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ishares Msci QAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.07
Munafa value: 35 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (QAT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.99 and IsharesMsci QAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci QAT stock. Volume based technical analysis of IsharesMsci QAT stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci QAT
DMA (daily moving average) of Ishares Msci QAT
| DMA period | DMA value |
| 5 day DMA | 18.82 |
| 12 day DMA | 18.89 |
| 20 day DMA | 18.84 |
| 35 day DMA | 18.93 |
| 50 day DMA | 18.9 |
| 100 day DMA | 19.18 |
| 150 day DMA | 19.14 |
| 200 day DMA | 19.26 |
EMA (exponential moving average) of Ishares Msci QAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.8 | 18.89 | 18.91 |
| 12 day EMA | 18.87 | 18.91 | 18.92 |
| 20 day EMA | 18.86 | 18.89 | 18.9 |
| 35 day EMA | 18.86 | 18.87 | 18.87 |
| 50 day EMA | 18.85 | 18.86 | 18.86 |
SMA (simple moving average) of Ishares Msci QAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.82 | 18.94 | 19.05 |
| 12 day SMA | 18.89 | 18.86 | 18.84 |
| 20 day SMA | 18.84 | 18.87 | 18.88 |
| 35 day SMA | 18.93 | 18.95 | 18.97 |
| 50 day SMA | 18.9 | 18.9 | 18.89 |
| 100 day SMA | 19.18 | 19.19 | 19.2 |
| 150 day SMA | 19.14 | 19.15 | 19.15 |
| 200 day SMA | 19.26 | 19.27 | 19.28 |
Videos related to: IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
