ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 16.72 and 16.78

Intraday Target 116.7
Intraday Target 216.72
Intraday Target 316.756666666667
Intraday Target 416.78
Intraday Target 516.82

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 25 September 2026 16.75 (-0.18%) 16.75 16.73 - 16.79 0.2901 times
Thu 24 September 2026 16.78 (-0.24%) 16.77 16.70 - 16.78 0.3288 times
Wed 23 September 2026 16.82 (0.66%) 16.77 16.76 - 16.83 0.5222 times
Tue 22 September 2026 16.71 (-1.01%) 16.75 16.71 - 16.79 1.6634 times
Mon 21 September 2026 16.88 (-0.41%) 16.87 16.85 - 16.96 3.1915 times
Fri 18 September 2026 16.95 (-0.35%) 16.99 16.90 - 16.99 0.5222 times
Thu 17 September 2026 17.01 (-0.12%) 17.01 17.01 - 17.02 0.9091 times
Wed 16 September 2026 17.03 (-0.93%) 17.02 17.01 - 17.04 1.2766 times
Tue 15 September 2026 17.19 (-0.75%) 17.25 17.19 - 17.29 0.9865 times
Mon 14 September 2026 17.32 (0%) 17.31 17.28 - 17.37 0.3095 times
Fri 11 September 2026 17.32 (0.35%) 17.33 17.25 - 17.37 1.5861 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci QAT are 16.6 and 16.86

Weekly Target 116.54
Weekly Target 216.65
Weekly Target 316.803333333333
Weekly Target 416.91
Weekly Target 517.06

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 25 September 2026 16.75 (-1.18%) 16.87 16.70 - 16.96 0.3077 times
Fri 18 September 2026 16.95 (-2.14%) 17.31 16.90 - 17.37 0.2055 times
Fri 11 September 2026 17.32 (0.52%) 17.43 17.20 - 17.43 0.3246 times
Fri 04 September 2026 17.23 (-0.92%) 17.30 17.20 - 17.41 0.8387 times
Fri 28 August 2026 17.39 (1.46%) 17.12 17.04 - 17.42 1.062 times
Fri 21 August 2026 17.14 (-2.83%) 17.41 17.00 - 17.47 0.6462 times
Fri 14 August 2026 17.64 (-0.79%) 17.77 17.57 - 17.78 0.5012 times
Fri 07 August 2026 17.78 (2.3%) 17.78 17.62 - 17.92 0.8099 times
Fri 31 July 2026 17.38 (-0.86%) 17.60 17.38 - 17.63 1.5792 times
Fri 24 July 2026 17.53 (-0.96%) 17.64 17.46 - 17.72 3.7251 times
Fri 17 July 2026 17.70 (-0.34%) 17.81 17.57 - 17.83 1.0739 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci QAT are 16.36 and 17.09

Monthly Target 116.23
Monthly Target 216.49
Monthly Target 316.96
Monthly Target 417.22
Monthly Target 517.69

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 25 September 2026 16.75 (-3.79%) 17.29 16.70 - 17.43 0.1958 times
Mon 31 August 2026 17.41 (0.17%) 17.78 17.00 - 17.92 0.5501 times
Fri 31 July 2026 17.38 (-3.44%) 18.06 17.38 - 18.54 1.1485 times
Tue 30 June 2026 18.00 (-6.4%) 18.83 17.99 - 19.13 3.1088 times
Fri 29 May 2026 19.23 (2.4%) 18.82 18.18 - 19.50 1.549 times
Thu 30 April 2026 18.78 (0.97%) 18.44 18.34 - 19.45 0.6269 times
Tue 31 March 2026 18.60 (-4.42%) 18.55 18.07 - 19.47 1.8566 times
Fri 27 February 2026 19.46 (-1.27%) 19.88 19.39 - 20.17 0.325 times
Fri 30 January 2026 19.71 (4.73%) 18.78 18.75 - 20.01 0.3721 times
Wed 31 December 2025 18.82 (-0.32%) 18.69 18.60 - 19.33 0.2671 times
Fri 28 November 2025 18.88 (-2.18%) 19.40 18.58 - 19.69 0.4018 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci QAT are 14.99 and 18.46

Yearly Target 114.4
Yearly Target 215.58
Yearly Target 317.873333333333
Yearly Target 419.05
Yearly Target 521.34

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 25 September 2026 16.75 (-11%) 18.78 16.70 - 20.17 1.179 times
Wed 31 December 2025 18.82 (4.96%) 17.95 16.78 - 20.64 1.8142 times
Tue 31 December 2024 17.93 (-1.1%) 18.21 16.29 - 18.82 1.1556 times
Fri 29 December 2023 18.13 (-1.15%) 18.63 15.66 - 19.85 0.7479 times
Fri 30 December 2022 18.34 (-10.93%) 20.54 18.24 - 25.71 1.1465 times
Thu 30 December 2021 20.59 (11.6%) 18.57 17.43 - 21.34 0.8416 times
Thu 31 December 2020 18.45 (0%) 18.00 16.95 - 18.84 0.1153 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci QAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci QAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Msci QAT is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 15 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesMsci (QAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.

IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.92 and IsharesMsci QAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesMsci QAT stock. Volume based technical analysis of IsharesMsci QAT stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci QAT

DMA (daily moving average) of Ishares Msci QAT

DMA period DMA value
5 day DMA 16.79
12 day DMA 17
20 day DMA 17.13
35 day DMA 17.25
50 day DMA 17.36
100 day DMA 17.93
150 day DMA 18.27
200 day DMA 18.57

EMA (exponential moving average) of Ishares Msci QAT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8216.8516.88
12 day EMA16.9416.9817.02
20 day EMA17.0717.117.13
35 day EMA17.2117.2417.27
50 day EMA17.3517.3717.39

SMA (simple moving average) of Ishares Msci QAT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7916.8316.87
12 day SMA1717.0517.1
20 day SMA17.1317.1617.18
35 day SMA17.2517.2817.31
50 day SMA17.3617.3817.4
100 day SMA17.9317.9517.97
150 day SMA18.2718.318.32
200 day SMA18.5718.5818.59

Videos related to: IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top