ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 15.26 and 15.35

Intraday Target 115.24
Intraday Target 215.28
Intraday Target 315.33
Intraday Target 415.37
Intraday Target 515.42

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Mon 19 October 2026 15.32 (-1.79%) 15.38 15.29 - 15.38 0.8896 times
Fri 16 October 2026 15.60 (-0.26%) 15.68 15.59 - 15.68 1.6227 times
Thu 15 October 2026 15.64 (-0.51%) 15.63 15.59 - 15.68 0.3213 times
Wed 14 October 2026 15.72 (-0.69%) 15.72 15.70 - 15.80 1.0132 times
Tue 13 October 2026 15.83 (0.06%) 15.86 15.75 - 15.91 2.0016 times
Mon 12 October 2026 15.82 (-1.06%) 15.92 15.81 - 15.92 1.2026 times
Fri 09 October 2026 15.99 (-0.25%) 15.99 15.96 - 16.01 0.7825 times
Thu 08 October 2026 16.03 (-1.48%) 16.01 15.91 - 16.05 1.6474 times
Wed 07 October 2026 16.27 (-0.25%) 16.22 16.21 - 16.28 0.2965 times
Tue 06 October 2026 16.31 (-0.24%) 16.37 16.29 - 16.37 0.2224 times
Mon 05 October 2026 16.35 (0.37%) 16.33 16.33 - 16.43 1.7051 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci QAT are 15.26 and 15.35

Weekly Target 115.24
Weekly Target 215.28
Weekly Target 315.33
Weekly Target 415.37
Weekly Target 515.42

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Mon 19 October 2026 15.32 (-1.79%) 15.38 15.29 - 15.38 0.1849 times
Fri 16 October 2026 15.60 (-2.44%) 15.92 15.59 - 15.92 1.2808 times
Fri 09 October 2026 15.99 (-1.84%) 16.33 15.91 - 16.43 0.9675 times
Fri 02 October 2026 16.29 (-2.75%) 16.64 16.18 - 16.64 1.7277 times
Fri 25 September 2026 16.75 (-1.18%) 16.87 16.70 - 16.96 0.5308 times
Fri 18 September 2026 16.95 (-2.14%) 17.31 16.90 - 17.37 0.3545 times
Fri 11 September 2026 17.32 (0.52%) 17.43 17.20 - 17.43 0.5599 times
Fri 04 September 2026 17.23 (-0.92%) 17.30 17.20 - 17.41 1.4469 times
Fri 28 August 2026 17.39 (1.46%) 17.12 17.04 - 17.42 1.8322 times
Fri 21 August 2026 17.14 (-2.83%) 17.41 17.00 - 17.47 1.1147 times
Fri 14 August 2026 17.64 (-0.79%) 17.77 17.57 - 17.78 0.8647 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci QAT are 14.74 and 15.88

Monthly Target 114.54
Monthly Target 214.93
Monthly Target 315.68
Monthly Target 416.07
Monthly Target 516.82

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Mon 19 October 2026 15.32 (-5.95%) 16.22 15.29 - 16.43 0.2968 times
Wed 30 September 2026 16.29 (-6.43%) 17.29 16.25 - 17.43 0.2756 times
Mon 31 August 2026 17.41 (0.17%) 17.78 17.00 - 17.92 0.5438 times
Fri 31 July 2026 17.38 (-3.44%) 18.06 17.38 - 18.54 1.1353 times
Tue 30 June 2026 18.00 (-6.4%) 18.83 17.99 - 19.13 3.0731 times
Fri 29 May 2026 19.23 (2.4%) 18.82 18.18 - 19.50 1.5313 times
Thu 30 April 2026 18.78 (0.97%) 18.44 18.34 - 19.45 0.6197 times
Tue 31 March 2026 18.60 (-4.42%) 18.55 18.07 - 19.47 1.8353 times
Fri 27 February 2026 19.46 (-1.27%) 19.88 19.39 - 20.17 0.3212 times
Fri 30 January 2026 19.71 (4.73%) 18.78 18.75 - 20.01 0.3678 times
Wed 31 December 2025 18.82 (-0.32%) 18.69 18.60 - 19.33 0.264 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci QAT are 12.87 and 17.75

Yearly Target 112.05
Yearly Target 213.68
Yearly Target 316.926666666667
Yearly Target 418.56
Yearly Target 521.81

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Mon 19 October 2026 15.32 (-18.6%) 18.78 15.29 - 20.17 1.2173 times
Wed 31 December 2025 18.82 (4.96%) 17.95 16.78 - 20.64 1.8022 times
Tue 31 December 2024 17.93 (-1.1%) 18.21 16.29 - 18.82 1.148 times
Fri 29 December 2023 18.13 (-1.15%) 18.63 15.66 - 19.85 0.743 times
Fri 30 December 2022 18.34 (-10.93%) 20.54 18.24 - 25.71 1.1389 times
Thu 30 December 2021 20.59 (11.6%) 18.57 17.43 - 21.34 0.836 times
Thu 31 December 2020 18.45 (0%) 18.00 16.95 - 18.84 0.1145 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci QAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci QAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Msci QAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.43

Tomorrow's movement Prediction of Ishares Msci QAT is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 15 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesMsci (QAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.

IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.8 and IsharesMsci QAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesMsci QAT stock. Volume based technical analysis of IsharesMsci QAT stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci QAT

DMA (daily moving average) of Ishares Msci QAT

DMA period DMA value
5 day DMA 15.62
12 day DMA 15.93
20 day DMA 16.18
35 day DMA 16.62
50 day DMA 16.85
100 day DMA 17.48
150 day DMA 17.93
200 day DMA 18.34

EMA (exponential moving average) of Ishares Msci QAT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5915.7315.8
12 day EMA15.8815.9816.05
20 day EMA16.1316.2216.28
35 day EMA16.4616.5316.58
50 day EMA16.8116.8716.92

SMA (simple moving average) of Ishares Msci QAT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6215.7215.8
12 day SMA15.9316.0116.06
20 day SMA16.1816.2616.33
35 day SMA16.6216.6816.73
50 day SMA16.8516.916.94
100 day SMA17.4817.5217.55
150 day SMA17.9317.9617.98
200 day SMA18.3418.3618.37

Videos related to: IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top