IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QAT
- QAT Experts view
- Tomorrow's Movement QAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 17.63 and 17.68
| Intraday Target 1 | 17.59 |
| Intraday Target 2 | 17.62 |
| Intraday Target 3 | 17.643333333333 |
| Intraday Target 4 | 17.67 |
| Intraday Target 5 | 17.69 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.64 (-0.06%) | 17.62 | 17.62 - 17.67 | 0.2347 times | Thu 13 August 2026 | 17.65 (-0.11%) | 17.67 | 17.65 - 17.71 | 0.8024 times | Wed 12 August 2026 | 17.67 (0.4%) | 17.62 | 17.62 - 17.72 | 0.2877 times | Tue 11 August 2026 | 17.60 (-0.73%) | 17.73 | 17.57 - 17.73 | 1.62 times | Mon 10 August 2026 | 17.73 (-0.28%) | 17.77 | 17.68 - 17.78 | 0.8781 times | Fri 07 August 2026 | 17.78 (0.23%) | 17.75 | 17.75 - 17.78 | 0.2044 times | Thu 06 August 2026 | 17.74 (-0.67%) | 17.80 | 17.72 - 17.81 | 1.7411 times | Wed 05 August 2026 | 17.86 (0.28%) | 17.82 | 17.81 - 17.92 | 0.3179 times | Tue 04 August 2026 | 17.81 (0.91%) | 17.66 | 17.66 - 17.82 | 1.726 times | Mon 03 August 2026 | 17.65 (1.55%) | 17.78 | 17.62 - 17.80 | 2.1877 times | Fri 31 July 2026 | 17.38 (-0.46%) | 17.44 | 17.38 - 17.46 | 1.5821 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci QAT are 17.5 and 17.71
| Weekly Target 1 | 17.45 |
| Weekly Target 2 | 17.55 |
| Weekly Target 3 | 17.663333333333 |
| Weekly Target 4 | 17.76 |
| Weekly Target 5 | 17.87 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.64 (-0.79%) | 17.77 | 17.57 - 17.78 | 0.2028 times | Fri 07 August 2026 | 17.78 (2.3%) | 17.78 | 17.62 - 17.92 | 0.3276 times | Fri 31 July 2026 | 17.38 (-0.86%) | 17.60 | 17.38 - 17.63 | 0.6388 times | Fri 24 July 2026 | 17.53 (-0.96%) | 17.64 | 17.46 - 17.72 | 1.5068 times | Fri 17 July 2026 | 17.70 (-0.34%) | 17.81 | 17.57 - 17.83 | 0.4344 times | Fri 10 July 2026 | 17.76 (-1.17%) | 18.05 | 17.70 - 18.54 | 0.2332 times | Thu 02 July 2026 | 17.97 (-0.44%) | 18.08 | 17.90 - 18.15 | 0.2084 times | Fri 26 June 2026 | 18.05 (-2.75%) | 18.41 | 18.00 - 18.52 | 0.3051 times | Thu 18 June 2026 | 18.56 (-0.22%) | 18.47 | 18.45 - 18.64 | 0.1662 times | Fri 12 June 2026 | 18.60 (-0.11%) | 18.28 | 18.20 - 18.64 | 5.9766 times | Fri 05 June 2026 | 18.62 (-3.17%) | 18.83 | 18.17 - 19.13 | 1.3707 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci QAT are 17.43 and 17.78
| Monthly Target 1 | 17.36 |
| Monthly Target 2 | 17.5 |
| Monthly Target 3 | 17.71 |
| Monthly Target 4 | 17.85 |
| Monthly Target 5 | 18.06 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.64 (1.5%) | 17.78 | 17.57 - 17.92 | 0.2112 times | Fri 31 July 2026 | 17.38 (-3.44%) | 18.06 | 17.38 - 18.54 | 1.1643 times | Tue 30 June 2026 | 18.00 (-6.4%) | 18.83 | 17.99 - 19.13 | 3.1516 times | Fri 29 May 2026 | 19.23 (2.4%) | 18.82 | 18.18 - 19.50 | 1.5704 times | Thu 30 April 2026 | 18.78 (0.97%) | 18.44 | 18.34 - 19.45 | 0.6356 times | Tue 31 March 2026 | 18.60 (-4.42%) | 18.55 | 18.07 - 19.47 | 1.8822 times | Fri 27 February 2026 | 19.46 (-1.27%) | 19.88 | 19.39 - 20.17 | 0.3295 times | Fri 30 January 2026 | 19.71 (4.73%) | 18.78 | 18.75 - 20.01 | 0.3772 times | Wed 31 December 2025 | 18.82 (-0.32%) | 18.69 | 18.60 - 19.33 | 0.2708 times | Fri 28 November 2025 | 18.88 (-2.18%) | 19.40 | 18.58 - 19.69 | 0.4073 times | Fri 31 October 2025 | 19.30 (-1.18%) | 19.38 | 19.02 - 19.45 | 0.5154 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci QAT are 16.12 and 18.91
| Yearly Target 1 | 15.61 |
| Yearly Target 2 | 16.62 |
| Yearly Target 3 | 18.396666666667 |
| Yearly Target 4 | 19.41 |
| Yearly Target 5 | 21.19 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 17.64 (-6.27%) | 18.78 | 17.38 - 20.17 | 1.1243 times | Wed 31 December 2025 | 18.82 (4.96%) | 17.95 | 16.78 - 20.64 | 1.8312 times | Tue 31 December 2024 | 17.93 (-1.1%) | 18.21 | 16.29 - 18.82 | 1.1665 times | Fri 29 December 2023 | 18.13 (-1.15%) | 18.63 | 15.66 - 19.85 | 0.755 times | Fri 30 December 2022 | 18.34 (-10.93%) | 20.54 | 18.24 - 25.71 | 1.1572 times | Thu 30 December 2021 | 20.59 (11.6%) | 18.57 | 17.43 - 21.34 | 0.8495 times | Thu 31 December 2020 | 18.45 (0%) | 18.00 | 16.95 - 18.84 | 0.1163 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci QAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci QAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (QAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesMsci in short term but the buy signal is initial and weak.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.7 and IsharesMsci QAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci QAT stock. Volume based technical analysis of IsharesMsci QAT stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci QAT
DMA (daily moving average) of Ishares Msci QAT
| DMA period | DMA value |
| 5 day DMA | 17.66 |
| 12 day DMA | 17.66 |
| 20 day DMA | 17.63 |
| 35 day DMA | 17.75 |
| 50 day DMA | 17.97 |
| 100 day DMA | 18.43 |
| 150 day DMA | 18.79 |
| 200 day DMA | 18.85 |
EMA (exponential moving average) of Ishares Msci QAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.66 | 17.67 | 17.68 |
| 12 day EMA | 17.67 | 17.68 | 17.68 |
| 20 day EMA | 17.7 | 17.71 | 17.72 |
| 35 day EMA | 17.86 | 17.87 | 17.88 |
| 50 day EMA | 18.02 | 18.04 | 18.06 |
SMA (simple moving average) of Ishares Msci QAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.66 | 17.69 | 17.7 |
| 12 day SMA | 17.66 | 17.65 | 17.64 |
| 20 day SMA | 17.63 | 17.63 | 17.63 |
| 35 day SMA | 17.75 | 17.77 | 17.78 |
| 50 day SMA | 17.97 | 17.99 | 18.01 |
| 100 day SMA | 18.43 | 18.44 | 18.44 |
| 150 day SMA | 18.79 | 18.8 | 18.81 |
| 200 day SMA | 18.85 | 18.86 | 18.87 |


