IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 17.7 and 17.79

Intraday Target 117.67
Intraday Target 217.72
Intraday Target 317.756666666667
Intraday Target 417.81
Intraday Target 517.85

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Mon 21 April 2025 17.78 (0.34%) 17.79 17.70 - 17.79 1.1126 times
Thu 17 April 2025 17.72 (-0.34%) 17.77 17.70 - 17.79 8.6655 times
Wed 16 April 2025 17.78 (0%) 17.85 17.78 - 17.85 0.111 times
Wed 16 April 2025 17.78 (0%) 17.85 17.78 - 17.85 0 times
Wed 16 April 2025 17.78 (0%) 17.85 17.78 - 17.85 0 times
Wed 16 April 2025 17.78 (0%) 17.85 17.78 - 17.85 0 times
Wed 16 April 2025 17.78 (0%) 17.85 17.78 - 17.85 0 times
Wed 16 April 2025 17.78 (0%) 17.85 17.78 - 17.85 0.111 times
Wed 16 April 2025 17.78 (0%) 17.85 17.78 - 17.85 0 times
Wed 16 April 2025 17.78 (0%) 17.85 17.78 - 17.85 0 times
Wed 16 April 2025 17.78 (0%) 17.85 17.78 - 17.85 0 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci QAT are 17.7 and 17.79

Weekly Target 117.67
Weekly Target 217.72
Weekly Target 317.756666666667
Weekly Target 417.81
Weekly Target 517.85

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Mon 21 April 2025 17.78 (0.34%) 17.79 17.70 - 17.79 1.1126 times
Thu 17 April 2025 17.72 (-0.34%) 17.85 17.70 - 17.85 8.7764 times
Wed 16 April 2025 17.78 (0%) 17.85 17.78 - 17.85 0 times
Wed 16 April 2025 17.78 (0%) 17.85 17.78 - 17.85 0 times
Wed 16 April 2025 17.78 (0%) 17.85 17.78 - 17.85 0 times
Wed 16 April 2025 17.78 (0%) 17.85 17.78 - 17.85 0 times
Wed 16 April 2025 17.78 (0%) 17.85 17.78 - 17.85 0.111 times
Wed 16 April 2025 17.78 (0%) 17.85 17.78 - 17.85 0 times
Wed 16 April 2025 17.78 (0%) 17.85 17.78 - 17.85 0 times
Wed 16 April 2025 17.78 (0%) 17.85 17.78 - 17.85 0 times
Wed 16 April 2025 17.78 (0.97%) 17.79 17.78 - 17.90 3.9995 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci QAT are 17.28 and 18.4

Monthly Target 116.37
Monthly Target 217.07
Monthly Target 317.486666666667
Monthly Target 418.19
Monthly Target 518.61

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Mon 21 April 2025 17.78 (-0.34%) 17.77 16.78 - 17.90 2.0722 times
Mon 31 March 2025 17.84 (-0.89%) 18.06 17.70 - 18.26 0.5553 times
Fri 28 February 2025 18.00 (-0.61%) 18.09 17.86 - 18.15 0.2174 times
Fri 31 January 2025 18.11 (1%) 17.95 17.43 - 18.16 0.3589 times
Tue 31 December 2024 17.93 (-0.55%) 18.13 17.71 - 18.36 0.3746 times
Tue 26 November 2024 18.03 (-0.55%) 18.19 17.93 - 18.82 3.4043 times
Thu 31 October 2024 18.13 (-2.21%) 18.44 17.96 - 18.66 0.3969 times
Mon 30 September 2024 18.54 (5.16%) 17.84 17.58 - 18.54 0.5724 times
Fri 30 August 2024 17.63 (1.32%) 17.34 16.88 - 17.70 0.4031 times
Wed 31 July 2024 17.40 (3.08%) 17.04 16.93 - 17.49 1.6448 times
Fri 28 June 2024 16.88 (1.38%) 16.81 16.29 - 17.14 0.4154 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci QAT are 16.54 and 18.02

Yearly Target 116.13
Yearly Target 216.95
Yearly Target 317.606666666667
Yearly Target 418.43
Yearly Target 519.09

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Mon 21 April 2025 17.78 (-0.84%) 17.95 16.78 - 18.26 0.4416 times
Tue 31 December 2024 17.93 (-1.1%) 18.21 16.29 - 18.82 1.6954 times
Fri 29 December 2023 18.13 (-1.15%) 18.63 15.66 - 19.85 1.0062 times
Fri 30 December 2022 18.34 (-10.93%) 20.54 18.24 - 25.71 1.5565 times
Thu 30 December 2021 20.59 (11.6%) 18.57 17.43 - 21.34 1.1462 times
Thu 31 December 2020 18.45 (0%) 18.00 16.95 - 18.84 0.154 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci QAT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Msci QAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesMsci (QAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesMsci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.73 and IsharesMsci QAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesMsci QAT stock. Volume based technical analysis of IsharesMsci QAT stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci QAT

DMA (daily moving average) of Ishares Msci QAT

DMA period DMA value
5 day DMA 17.77
12 day DMA 17.78
20 day DMA 17.65
35 day DMA 17.75
50 day DMA 17.83
100 day DMA 17.87
150 day DMA 18.02
200 day DMA 17.89

EMA (exponential moving average) of Ishares Msci QAT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7617.7517.77
12 day EMA17.7517.7517.75
20 day EMA17.7317.7317.73
35 day EMA17.817.817.8
50 day EMA17.8517.8517.86

SMA (simple moving average) of Ishares Msci QAT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7717.7717.78
12 day SMA17.7817.7817.79
20 day SMA17.6517.617.59
35 day SMA17.7517.7517.76
50 day SMA17.8317.8417.85
100 day SMA17.8717.8817.88
150 day SMA18.0218.0318.03
200 day SMA17.8917.8917.89

Videos related to: IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24212.55 at (11:50 22 Tue April)

0.36% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55778.55 at (11:50 22 Tue April)

0.86% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE BANKNifty 56200 CE , BANKNifty 56200 PE

FINNIFTY: 26652.90 at (11:50 22 Tue April)

0.82% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE FINNifty 26900 CE , FINNifty 26900 PE

Today Top Gainers

IIFL Holdings Limited 4.51% at 365.800 Colgate Palmolive (India) Limited 4.17% at 2652.100 Dixon Techno (india) Ltd 4.14% at 16616.000 SJVN Limited 3.83% at 99.990 Astral Poly Technik Limited 3.72% at 1387.800 View full list of current gainers

Back to top