ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 19.19 and 19.37

Intraday Target 119.04
Intraday Target 219.15
Intraday Target 319.223333333333
Intraday Target 419.33
Intraday Target 519.4

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 24 April 2026 19.25 (0.68%) 19.16 19.12 - 19.30 1.8619 times
Thu 23 April 2026 19.12 (0.05%) 19.13 19.05 - 19.28 3.1602 times
Wed 22 April 2026 19.11 (-0.36%) 19.21 19.11 - 19.22 0.304 times
Tue 21 April 2026 19.18 (-0.47%) 19.27 19.18 - 19.28 0.2913 times
Mon 20 April 2026 19.27 (-0.57%) 19.27 19.22 - 19.32 0.418 times
Fri 17 April 2026 19.38 (0.41%) 19.26 19.26 - 19.41 0.646 times
Thu 16 April 2026 19.30 (-0.52%) 19.33 19.19 - 19.33 1.4186 times
Wed 15 April 2026 19.40 (0.83%) 19.36 19.34 - 19.45 0.7536 times
Tue 14 April 2026 19.24 (0.37%) 19.28 19.18 - 19.31 0.361 times
Mon 13 April 2026 19.17 (-1.03%) 19.07 19.00 - 19.28 0.7853 times
Fri 10 April 2026 19.37 (1.25%) 19.13 19.06 - 19.39 1.026 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci QAT are 19.02 and 19.29

Weekly Target 118.94
Weekly Target 219.09
Weekly Target 319.206666666667
Weekly Target 419.36
Weekly Target 519.48

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 24 April 2026 19.25 (-0.67%) 19.27 19.05 - 19.32 0.5665 times
Fri 17 April 2026 19.38 (0.05%) 19.07 19.00 - 19.45 0.3721 times
Fri 10 April 2026 19.37 (4.65%) 18.58 18.34 - 19.39 0.6479 times
Thu 02 April 2026 18.51 (1.93%) 18.10 18.07 - 18.70 0.9885 times
Fri 27 March 2026 18.16 (-0.87%) 18.55 18.10 - 18.93 1.9753 times
Fri 20 March 2026 18.32 (-2.24%) 18.53 18.20 - 18.84 1.4954 times
Fri 13 March 2026 18.74 (-0.05%) 18.49 18.40 - 18.88 1.8463 times
Fri 06 March 2026 18.75 (-3.65%) 18.55 18.50 - 19.47 1.1954 times
Fri 27 February 2026 19.46 (-1.96%) 19.84 19.39 - 19.99 0.6396 times
Fri 20 February 2026 19.85 (-1.24%) 20.00 19.78 - 20.16 0.2728 times
Fri 13 February 2026 20.10 (0%) 20.06 20.06 - 20.16 0.0166 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci QAT are 18.8 and 19.91

Monthly Target 117.9
Monthly Target 218.58
Monthly Target 319.013333333333
Monthly Target 419.69
Monthly Target 520.12

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 24 April 2026 19.25 (3.49%) 18.44 18.34 - 19.45 0.692 times
Tue 31 March 2026 18.60 (-4.42%) 18.55 18.07 - 19.47 2.3194 times
Fri 27 February 2026 19.46 (-1.27%) 19.88 19.39 - 20.17 0.4115 times
Fri 30 January 2026 19.71 (4.73%) 18.78 18.75 - 20.01 0.4648 times
Wed 31 December 2025 18.82 (-0.32%) 18.69 18.60 - 19.33 0.3337 times
Fri 28 November 2025 18.88 (-2.18%) 19.40 18.58 - 19.69 0.5019 times
Fri 31 October 2025 19.30 (-1.18%) 19.38 19.02 - 19.45 0.6534 times
Tue 30 September 2025 19.53 (-2.35%) 19.80 19.25 - 19.97 1.5558 times
Fri 29 August 2025 20.00 (1.73%) 19.59 19.56 - 20.64 1.2759 times
Thu 31 July 2025 19.66 (5.59%) 18.57 18.52 - 19.74 1.7916 times
Mon 30 June 2025 18.62 (-0.69%) 18.80 17.71 - 19.11 5.8392 times

monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci QAT are 18.66 and 20.76

Yearly Target 117.06
Yearly Target 218.16
Yearly Target 319.163333333333
Yearly Target 420.26
Yearly Target 521.26

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 24 April 2026 19.25 (2.28%) 18.78 18.07 - 20.17 0.4158 times
Wed 31 December 2025 18.82 (4.96%) 17.95 16.78 - 20.64 2.009 times
Tue 31 December 2024 17.93 (-1.1%) 18.21 16.29 - 18.82 1.3871 times
Fri 29 December 2023 18.13 (-1.15%) 18.63 15.66 - 19.85 0.8305 times
Fri 30 December 2022 18.34 (-10.93%) 20.54 18.24 - 25.71 1.2846 times
Thu 30 December 2021 20.59 (11.6%) 18.57 17.43 - 21.34 0.946 times
Thu 31 December 2020 18.45 (0%) 18.00 16.95 - 18.84 0.1271 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci QAT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Msci QAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Msci QAT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesMsci (QAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.22 and IsharesMsci QAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesMsci QAT stock. Volume based technical analysis of IsharesMsci QAT stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci QAT

DMA (daily moving average) of Ishares Msci QAT

DMA period DMA value
5 day DMA 19.19
12 day DMA 19.24
20 day DMA 18.97
35 day DMA 18.82
50 day DMA 19.11
100 day DMA 19.22
150 day DMA 19.24
200 day DMA 19.35

EMA (exponential moving average) of Ishares Msci QAT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.219.1719.2
12 day EMA19.1619.1419.14
20 day EMA19.0819.0619.05
35 day EMA19.1519.1419.14
50 day EMA19.1919.1919.19

SMA (simple moving average) of Ishares Msci QAT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1919.2119.25
12 day SMA19.2419.2419.19
20 day SMA18.9718.9218.89
35 day SMA18.8218.8118.81
50 day SMA19.1119.1319.15
100 day SMA19.2219.2219.22
150 day SMA19.2419.2519.25
200 day SMA19.3519.3519.35

Videos related to: IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top