ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 18.43 and 18.64

Intraday Target 118.26
Intraday Target 218.39
Intraday Target 318.473333333333
Intraday Target 418.6
Intraday Target 518.68

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Thu 02 April 2026 18.51 (-0.8%) 18.35 18.35 - 18.56 0.3998 times
Wed 01 April 2026 18.66 (0.32%) 18.44 18.40 - 18.67 1.2069 times
Tue 31 March 2026 18.60 (2.2%) 18.30 18.26 - 18.70 0.6073 times
Mon 30 March 2026 18.20 (0.22%) 18.10 18.07 - 18.21 0.9518 times
Fri 27 March 2026 18.16 (-0.98%) 18.16 18.10 - 18.19 1.066 times
Thu 26 March 2026 18.34 (-0.43%) 18.22 18.15 - 18.52 2.5851 times
Wed 25 March 2026 18.42 (1.15%) 18.43 18.31 - 18.50 0.434 times
Tue 24 March 2026 18.21 (-2.52%) 18.20 18.10 - 18.36 0.7272 times
Mon 23 March 2026 18.68 (1.97%) 18.55 18.50 - 18.93 1.5134 times
Fri 20 March 2026 18.32 (-0.11%) 18.39 18.20 - 18.39 0.5085 times
Thu 19 March 2026 18.34 (-1.87%) 18.32 18.24 - 18.44 0.4883 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci QAT are 18.29 and 18.92

Weekly Target 117.8
Weekly Target 218.15
Weekly Target 318.426666666667
Weekly Target 418.78
Weekly Target 519.06

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Thu 02 April 2026 18.51 (1.93%) 18.10 18.07 - 18.70 1.1307 times
Fri 27 March 2026 18.16 (-0.87%) 18.55 18.10 - 18.93 2.2594 times
Fri 20 March 2026 18.32 (-2.24%) 18.53 18.20 - 18.84 1.7104 times
Fri 13 March 2026 18.74 (-0.05%) 18.49 18.40 - 18.88 2.1118 times
Fri 06 March 2026 18.75 (-3.65%) 18.55 18.50 - 19.47 1.3673 times
Fri 27 February 2026 19.46 (-1.96%) 19.84 19.39 - 19.99 0.7316 times
Fri 20 February 2026 19.85 (-1.24%) 20.00 19.78 - 20.16 0.3121 times
Fri 13 February 2026 20.10 (0%) 20.06 20.06 - 20.16 0.019 times
Fri 13 February 2026 20.10 (0.8%) 20.03 20.03 - 20.17 0.1265 times
Fri 06 February 2026 19.94 (1.17%) 19.88 19.79 - 20.04 0.2312 times
Fri 30 January 2026 19.71 (-0.55%) 19.92 19.66 - 20.01 0.762 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci QAT are 18.43 and 18.75

Monthly Target 118.19
Monthly Target 218.35
Monthly Target 318.51
Monthly Target 418.67
Monthly Target 518.83

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Thu 02 April 2026 18.51 (-0.48%) 18.44 18.35 - 18.67 0.1755 times
Tue 31 March 2026 18.60 (-4.42%) 18.55 18.07 - 19.47 2.4481 times
Fri 27 February 2026 19.46 (-1.27%) 19.88 19.39 - 20.17 0.4343 times
Fri 30 January 2026 19.71 (4.73%) 18.78 18.75 - 20.01 0.4906 times
Wed 31 December 2025 18.82 (-0.32%) 18.69 18.60 - 19.33 0.3522 times
Fri 28 November 2025 18.88 (-2.18%) 19.40 18.58 - 19.69 0.5298 times
Fri 31 October 2025 19.30 (-1.18%) 19.38 19.02 - 19.45 0.6897 times
Tue 30 September 2025 19.53 (-2.35%) 19.80 19.25 - 19.97 1.6421 times
Fri 29 August 2025 20.00 (1.73%) 19.59 19.56 - 20.64 1.3467 times
Thu 31 July 2025 19.66 (5.59%) 18.57 18.52 - 19.74 1.891 times
Mon 30 June 2025 18.62 (-0.69%) 18.80 17.71 - 19.11 6.1632 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci QAT are 17.24 and 19.34

Yearly Target 116.82
Yearly Target 217.66
Yearly Target 318.916666666667
Yearly Target 419.76
Yearly Target 521.02

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Thu 02 April 2026 18.51 (-1.65%) 18.78 18.07 - 20.17 0.3625 times
Wed 31 December 2025 18.82 (4.96%) 17.95 16.78 - 20.64 2.0252 times
Tue 31 December 2024 17.93 (-1.1%) 18.21 16.29 - 18.82 1.3983 times
Fri 29 December 2023 18.13 (-1.15%) 18.63 15.66 - 19.85 0.8372 times
Fri 30 December 2022 18.34 (-10.93%) 20.54 18.24 - 25.71 1.295 times
Thu 30 December 2021 20.59 (11.6%) 18.57 17.43 - 21.34 0.9536 times
Thu 31 December 2020 18.45 (0%) 18.00 16.95 - 18.84 0.1281 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci QAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci QAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesMsci (QAT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesMsci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesMsci in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.41 and IsharesMsci QAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesMsci QAT stock. Volume based technical analysis of IsharesMsci QAT stock is negative.

IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci QAT

DMA (daily moving average) of Ishares Msci QAT

DMA period DMA value
5 day DMA 18.43
12 day DMA 18.43
20 day DMA 18.57
35 day DMA 19.09
50 day DMA 19.34
100 day DMA 19.22
150 day DMA 19.3
200 day DMA 19.29

EMA (exponential moving average) of Ishares Msci QAT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4918.4818.39
12 day EMA18.5218.5218.49
20 day EMA18.6618.6818.68
35 day EMA18.9318.9618.98
50 day EMA19.2719.319.33

SMA (simple moving average) of Ishares Msci QAT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4318.3918.34
12 day SMA18.4318.4518.45
20 day SMA18.5718.618.61
35 day SMA19.0919.1419.18
50 day SMA19.3419.3619.38
100 day SMA19.2219.2319.23
150 day SMA19.319.3119.32
200 day SMA19.2919.2919.29

Videos related to: IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top