ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 18.03 and 18.08

Intraday Target 117.98
Intraday Target 218.02
Intraday Target 318.033333333333
Intraday Target 418.07
Intraday Target 518.08

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 26 June 2026 18.05 (0%) 18.05 18.00 - 18.05 0.2039 times
Thu 25 June 2026 18.05 (-0.88%) 18.03 18.03 - 18.11 1.7825 times
Wed 24 June 2026 18.21 (-0.87%) 18.20 18.19 - 18.22 0.2492 times
Tue 23 June 2026 18.37 (-0.38%) 18.34 18.33 - 18.39 1.6541 times
Mon 22 June 2026 18.44 (-0.65%) 18.41 18.40 - 18.52 1.8505 times
Thu 18 June 2026 18.56 (0.32%) 18.53 18.46 - 18.64 1.148 times
Wed 17 June 2026 18.50 (0.05%) 18.55 18.50 - 18.61 0.861 times
Tue 16 June 2026 18.49 (-0.11%) 18.45 18.45 - 18.53 0.4532 times
Mon 15 June 2026 18.51 (-0.48%) 18.47 18.46 - 18.53 0.6647 times
Fri 12 June 2026 18.60 (0.32%) 18.59 18.51 - 18.60 1.1329 times
Thu 11 June 2026 18.54 (0.11%) 18.48 18.46 - 18.59 0.219 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci QAT are 17.77 and 18.29

Weekly Target 117.67
Weekly Target 217.86
Weekly Target 318.19
Weekly Target 418.38
Weekly Target 518.71

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 26 June 2026 18.05 (-2.75%) 18.41 18.00 - 18.52 0.2474 times
Thu 18 June 2026 18.56 (-0.22%) 18.47 18.45 - 18.64 0.1348 times
Fri 12 June 2026 18.60 (-0.11%) 18.28 18.20 - 18.64 4.8466 times
Fri 05 June 2026 18.62 (-3.17%) 18.83 18.17 - 19.13 1.1115 times
Fri 29 May 2026 19.23 (3.28%) 18.99 18.91 - 19.50 0.84 times
Fri 22 May 2026 18.62 (-0.32%) 18.62 18.18 - 18.67 0.1739 times
Fri 15 May 2026 18.68 (-2.61%) 19.08 18.64 - 19.19 1.9529 times
Fri 08 May 2026 19.18 (2.02%) 18.90 18.79 - 19.23 0.2237 times
Fri 01 May 2026 18.80 (-2.34%) 19.12 18.75 - 19.20 0.1589 times
Fri 24 April 2026 19.25 (-0.67%) 19.27 19.05 - 19.32 0.3103 times
Fri 17 April 2026 19.38 (0.05%) 19.07 19.00 - 19.45 0.2038 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci QAT are 17.46 and 18.59

Monthly Target 117.26
Monthly Target 217.66
Monthly Target 318.393333333333
Monthly Target 418.79
Monthly Target 519.52

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 26 June 2026 18.05 (-6.14%) 18.83 18.00 - 19.13 3.0037 times
Fri 29 May 2026 19.23 (2.4%) 18.82 18.18 - 19.50 1.5153 times
Thu 30 April 2026 18.78 (0.97%) 18.44 18.34 - 19.45 0.6133 times
Tue 31 March 2026 18.60 (-4.42%) 18.55 18.07 - 19.47 1.8161 times
Fri 27 February 2026 19.46 (-1.27%) 19.88 19.39 - 20.17 0.3179 times
Fri 30 January 2026 19.71 (4.73%) 18.78 18.75 - 20.01 0.364 times
Wed 31 December 2025 18.82 (-0.32%) 18.69 18.60 - 19.33 0.2613 times
Fri 28 November 2025 18.88 (-2.18%) 19.40 18.58 - 19.69 0.393 times
Fri 31 October 2025 19.30 (-1.18%) 19.38 19.02 - 19.45 0.4973 times
Tue 30 September 2025 19.53 (-2.35%) 19.80 19.25 - 19.97 1.2182 times
Fri 29 August 2025 20.00 (1.73%) 19.59 19.56 - 20.64 0.9628 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci QAT are 16.94 and 19.11

Yearly Target 116.57
Yearly Target 217.31
Yearly Target 318.74
Yearly Target 419.48
Yearly Target 520.91

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 26 June 2026 18.05 (-4.09%) 18.78 18.00 - 20.17 0.9776 times
Wed 31 December 2025 18.82 (4.96%) 17.95 16.78 - 20.64 1.8769 times
Tue 31 December 2024 17.93 (-1.1%) 18.21 16.29 - 18.82 1.1956 times
Fri 29 December 2023 18.13 (-1.15%) 18.63 15.66 - 19.85 0.7738 times
Fri 30 December 2022 18.34 (-10.93%) 20.54 18.24 - 25.71 1.1861 times
Thu 30 December 2021 20.59 (11.6%) 18.57 17.43 - 21.34 0.8707 times
Thu 31 December 2020 18.45 (0%) 18.00 16.95 - 18.84 0.1192 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci QAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci QAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Msci QAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.51

Munafa value: 30 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesMsci (QAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.

IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.39 and IsharesMsci QAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesMsci QAT stock. Volume based technical analysis of IsharesMsci QAT stock is negative.

IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci QAT

DMA (daily moving average) of Ishares Msci QAT

DMA period DMA value
5 day DMA 18.22
12 day DMA 18.4
20 day DMA 18.55
35 day DMA 18.68
50 day DMA 18.79
100 day DMA 19
150 day DMA 19.05
200 day DMA 19.14

EMA (exponential moving average) of Ishares Msci QAT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.218.2718.38
12 day EMA18.3718.4318.5
20 day EMA18.4818.5318.58
35 day EMA18.6418.6718.71
50 day EMA18.7718.818.83

SMA (simple moving average) of Ishares Msci QAT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2218.3318.42
12 day SMA18.418.4518.46
20 day SMA18.5518.6218.67
35 day SMA18.6818.718.73
50 day SMA18.7918.8218.84
100 day SMA1919.0219.04
150 day SMA19.0519.0619.07
200 day SMA19.1419.1519.16

Videos related to: IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top