IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QAT
- QAT Experts view
- Tomorrow's Movement QAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 18.43 and 18.64
| Intraday Target 1 | 18.26 |
| Intraday Target 2 | 18.39 |
| Intraday Target 3 | 18.473333333333 |
| Intraday Target 4 | 18.6 |
| Intraday Target 5 | 18.68 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.51 (-0.8%) | 18.35 | 18.35 - 18.56 | 0.3998 times | Wed 01 April 2026 | 18.66 (0.32%) | 18.44 | 18.40 - 18.67 | 1.2069 times | Tue 31 March 2026 | 18.60 (2.2%) | 18.30 | 18.26 - 18.70 | 0.6073 times | Mon 30 March 2026 | 18.20 (0.22%) | 18.10 | 18.07 - 18.21 | 0.9518 times | Fri 27 March 2026 | 18.16 (-0.98%) | 18.16 | 18.10 - 18.19 | 1.066 times | Thu 26 March 2026 | 18.34 (-0.43%) | 18.22 | 18.15 - 18.52 | 2.5851 times | Wed 25 March 2026 | 18.42 (1.15%) | 18.43 | 18.31 - 18.50 | 0.434 times | Tue 24 March 2026 | 18.21 (-2.52%) | 18.20 | 18.10 - 18.36 | 0.7272 times | Mon 23 March 2026 | 18.68 (1.97%) | 18.55 | 18.50 - 18.93 | 1.5134 times | Fri 20 March 2026 | 18.32 (-0.11%) | 18.39 | 18.20 - 18.39 | 0.5085 times | Thu 19 March 2026 | 18.34 (-1.87%) | 18.32 | 18.24 - 18.44 | 0.4883 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci QAT are 18.29 and 18.92
| Weekly Target 1 | 17.8 |
| Weekly Target 2 | 18.15 |
| Weekly Target 3 | 18.426666666667 |
| Weekly Target 4 | 18.78 |
| Weekly Target 5 | 19.06 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.51 (1.93%) | 18.10 | 18.07 - 18.70 | 1.1307 times | Fri 27 March 2026 | 18.16 (-0.87%) | 18.55 | 18.10 - 18.93 | 2.2594 times | Fri 20 March 2026 | 18.32 (-2.24%) | 18.53 | 18.20 - 18.84 | 1.7104 times | Fri 13 March 2026 | 18.74 (-0.05%) | 18.49 | 18.40 - 18.88 | 2.1118 times | Fri 06 March 2026 | 18.75 (-3.65%) | 18.55 | 18.50 - 19.47 | 1.3673 times | Fri 27 February 2026 | 19.46 (-1.96%) | 19.84 | 19.39 - 19.99 | 0.7316 times | Fri 20 February 2026 | 19.85 (-1.24%) | 20.00 | 19.78 - 20.16 | 0.3121 times | Fri 13 February 2026 | 20.10 (0%) | 20.06 | 20.06 - 20.16 | 0.019 times | Fri 13 February 2026 | 20.10 (0.8%) | 20.03 | 20.03 - 20.17 | 0.1265 times | Fri 06 February 2026 | 19.94 (1.17%) | 19.88 | 19.79 - 20.04 | 0.2312 times | Fri 30 January 2026 | 19.71 (-0.55%) | 19.92 | 19.66 - 20.01 | 0.762 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci QAT are 18.43 and 18.75
| Monthly Target 1 | 18.19 |
| Monthly Target 2 | 18.35 |
| Monthly Target 3 | 18.51 |
| Monthly Target 4 | 18.67 |
| Monthly Target 5 | 18.83 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.51 (-0.48%) | 18.44 | 18.35 - 18.67 | 0.1755 times | Tue 31 March 2026 | 18.60 (-4.42%) | 18.55 | 18.07 - 19.47 | 2.4481 times | Fri 27 February 2026 | 19.46 (-1.27%) | 19.88 | 19.39 - 20.17 | 0.4343 times | Fri 30 January 2026 | 19.71 (4.73%) | 18.78 | 18.75 - 20.01 | 0.4906 times | Wed 31 December 2025 | 18.82 (-0.32%) | 18.69 | 18.60 - 19.33 | 0.3522 times | Fri 28 November 2025 | 18.88 (-2.18%) | 19.40 | 18.58 - 19.69 | 0.5298 times | Fri 31 October 2025 | 19.30 (-1.18%) | 19.38 | 19.02 - 19.45 | 0.6897 times | Tue 30 September 2025 | 19.53 (-2.35%) | 19.80 | 19.25 - 19.97 | 1.6421 times | Fri 29 August 2025 | 20.00 (1.73%) | 19.59 | 19.56 - 20.64 | 1.3467 times | Thu 31 July 2025 | 19.66 (5.59%) | 18.57 | 18.52 - 19.74 | 1.891 times | Mon 30 June 2025 | 18.62 (-0.69%) | 18.80 | 17.71 - 19.11 | 6.1632 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci QAT are 17.24 and 19.34
| Yearly Target 1 | 16.82 |
| Yearly Target 2 | 17.66 |
| Yearly Target 3 | 18.916666666667 |
| Yearly Target 4 | 19.76 |
| Yearly Target 5 | 21.02 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.51 (-1.65%) | 18.78 | 18.07 - 20.17 | 0.3625 times | Wed 31 December 2025 | 18.82 (4.96%) | 17.95 | 16.78 - 20.64 | 2.0252 times | Tue 31 December 2024 | 17.93 (-1.1%) | 18.21 | 16.29 - 18.82 | 1.3983 times | Fri 29 December 2023 | 18.13 (-1.15%) | 18.63 | 15.66 - 19.85 | 0.8372 times | Fri 30 December 2022 | 18.34 (-10.93%) | 20.54 | 18.24 - 25.71 | 1.295 times | Thu 30 December 2021 | 20.59 (11.6%) | 18.57 | 17.43 - 21.34 | 0.9536 times | Thu 31 December 2020 | 18.45 (0%) | 18.00 | 16.95 - 18.84 | 0.1281 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci QAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci QAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (QAT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.41 and IsharesMsci QAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesMsci QAT stock. Volume based technical analysis of IsharesMsci QAT stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci QAT
DMA (daily moving average) of Ishares Msci QAT
| DMA period | DMA value |
| 5 day DMA | 18.43 |
| 12 day DMA | 18.43 |
| 20 day DMA | 18.57 |
| 35 day DMA | 19.09 |
| 50 day DMA | 19.34 |
| 100 day DMA | 19.22 |
| 150 day DMA | 19.3 |
| 200 day DMA | 19.29 |
EMA (exponential moving average) of Ishares Msci QAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.49 | 18.48 | 18.39 |
| 12 day EMA | 18.52 | 18.52 | 18.49 |
| 20 day EMA | 18.66 | 18.68 | 18.68 |
| 35 day EMA | 18.93 | 18.96 | 18.98 |
| 50 day EMA | 19.27 | 19.3 | 19.33 |
SMA (simple moving average) of Ishares Msci QAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.43 | 18.39 | 18.34 |
| 12 day SMA | 18.43 | 18.45 | 18.45 |
| 20 day SMA | 18.57 | 18.6 | 18.61 |
| 35 day SMA | 19.09 | 19.14 | 19.18 |
| 50 day SMA | 19.34 | 19.36 | 19.38 |
| 100 day SMA | 19.22 | 19.23 | 19.23 |
| 150 day SMA | 19.3 | 19.31 | 19.32 |
| 200 day SMA | 19.29 | 19.29 | 19.29 |


