Ishares Msci (QAT) Technical (Analysis) Reports Ishares Msci ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ishares Msci (QAT)
Technical Analysis Report for USA stock QAT Ishares Msci. Dated: 19 Oct 2026 Updated Daily. Stock trades under N A Deals in N A in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock QAT Ishares Msci then click here. or read Experts views on Ishares Msci or Forecast & share price targets of Ishares Msci
Ishares Msci Opened at 15.38 and Closed at: 15.32, which is -1.83% of previous session's close. It moved within a range of 15.29 and 15.38
The session was a Bearish session with an average volume of 10800, which is -82.41% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 15.26 and resistance for tomorrow is 15.35
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 15.28, 15.24 resistance for tomorrow's hourly charts is 15.37, 15.42
10 Day SMA for Ishares Msci (QAT) is 15.85 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Ishares Msci (QAT) is 16.18 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Ishares Msci (QAT) is 16.85 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 17.46 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Ishares Msci is 18.34 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Ishares Msci is at 16.18 and 200 DMA is at 18.34, while 50 DMA and 100 DMA are at 16.85 and 17.46 respectively
Ishares Msci (QAT) moving average of 20 SMA is at 16.18 and 20 EMA is at 16.13
| Date | Closing Price | 20 SMA | 20 EMA |
| 19 Mon Oct | 15.32 | 16.18 | 16.13 |
| 16 Fri Oct | 15.60 | 16.26 | 16.21 |
| 15 Thu Oct | 15.64 | 16.33 | 16.27 |
| 14 Wed Oct | 15.72 | 16.4 | 16.34 |
| 13 Tue Oct | 15.83 | 16.46 | 16.41 |
| 12 Mon Oct | 15.82 | 16.53 | 16.47 |
Ishares Msci (QAT) moving average of 50 SMA is at 16.85 and 50 EMA is at 16.71
| Date | Closing Price | 50 SMA | 50 EMA |
| 19 Mon Oct | 15.32 | 16.85 | 16.71 |
| 16 Fri Oct | 15.60 | 16.9 | 16.77 |
| 15 Thu Oct | 15.64 | 16.94 | 16.82 |
| 14 Wed Oct | 15.72 | 16.99 | 16.87 |
| 13 Tue Oct | 15.83 | 17.03 | 16.92 |
| 12 Mon Oct | 15.82 | 17.07 | 16.96 |
Ishares Msci (QAT) moving average of 100 SMA is at 17.46 and 100 EMA is at 17.29
| Date | Closing Price | 100 SMA | 100 EMA |
| 19 Mon Oct | 15.32 | 17.46 | 17.29 |
| 16 Fri Oct | 15.60 | 17.5 | 17.33 |
| 15 Thu Oct | 15.64 | 17.54 | 17.37 |
| 14 Wed Oct | 15.72 | 17.57 | 17.4 |
| 13 Tue Oct | 15.83 | 17.6 | 17.43 |
| 12 Mon Oct | 15.82 | 17.63 | 17.46 |
Ishares Msci (QAT) moving average of 200 SMA is at 18.34 and 200 EMA is at 17.96
| Date | Closing Price | 200 SMA | 200 EMA |
| 19 Mon Oct | 15.32 | 18.34 | 17.96 |
| 16 Fri Oct | 15.60 | 18.36 | 17.99 |
| 15 Thu Oct | 15.64 | 18.37 | 18.01 |
| 14 Wed Oct | 15.72 | 18.39 | 18.03 |
| 13 Tue Oct | 15.83 | 18.4 | 18.05 |
| 12 Mon Oct | 15.82 | 18.42 | 18.07 |
Pimco Municipal has performed better than Ishares Msci in short term. You could have earned much better returns by investing in Pimco Municipal, about 7.44% more returns!
High Income has performed better than Ishares Msci in short term. You could have earned much better returns by investing in High Income, about 2.36% more returns!
Blackrock Muniyield has performed better than Ishares Msci in short term. You could have earned much better returns by investing in Blackrock Muniyield, about 6.82% more returns!
Mexico Equity has performed better than Ishares Msci in short term. You could have earned much better returns by investing in Mexico Equity, about 6.88% more returns!
John Hancock has performed better than Ishares Msci in short term. You could have earned much better returns by investing in John Hancock, about 5.28% more returns!
Ishares Msci has performed better than Tekla Life in short term. Holding Ishares Msci could be a better choice for now!
Guggenheim Taxable has performed better than Ishares Msci in short term. You could have earned much better returns by investing in Guggenheim Taxable, about 3.84% more returns!
Legg Mason has performed better than Ishares Msci in short term. You could have earned much better returns by investing in Legg Mason, about 7.77% more returns!
First Trust has performed better than Ishares Msci in short term. You could have earned much better returns by investing in First Trust, about 4.55% more returns!
Stellus Capital has performed better than Ishares Msci in short term. You could have earned much better returns by investing in Stellus Capital, about 1.25% more returns!
Invesco Dwa has performed better than Ishares Msci in short term. You could have earned much better returns by investing in Invesco Dwa, about 4.92% more returns!
Ishares Preferred has performed better than Ishares Msci in short term. You could have earned much better returns by investing in Ishares Preferred, about 4.04% more returns!
Ishares Short has performed better than Ishares Msci in short term. You could have earned much better returns by investing in Ishares Short, about 7.84% more returns!
Ishares Msci has performed better than Fly Leasing in short term. Holding Ishares Msci could be a better choice for now!
First Trust has performed better than Ishares Msci in short term. You could have earned much better returns by investing in First Trust, about 8.19% more returns!
Ishares Msci has performed better than First Trust in short term. Holding Ishares Msci could be a better choice for now!
Ishares Msci has performed better than Global X in short term. Holding Ishares Msci could be a better choice for now!
Ishares Msci has performed better than First Trust in short term. Holding Ishares Msci could be a better choice for now!
Ishares Msci Technical analysis of indicators
Price action analysis of Ishares Msci (QAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Msci in short term and the sell signal is strong.
Ishares Msci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Msci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.8 and Ishares Msci QAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Msci QAT stock. Volume based technical analysis of Ishares Msci QAT stock is negative.
Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock QAT Ishares Msci These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And QAT Experts View which covers a lot of information including buying and selling signals
QAT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ishares Msci or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ishares Msci (QAT) Technical (Analysis) Reports Ishares Msci ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


