Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TQQQ
- TQQQ Experts view
- Tomorrow's Movement TQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 65.53 and 68.95
| Intraday Target 1 | 64.73 |
| Intraday Target 2 | 66.33 |
| Intraday Target 3 | 68.15 |
| Intraday Target 4 | 69.75 |
| Intraday Target 5 | 71.57 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 67.93 (0.06%) | 68.85 | 66.55 - 69.97 | 1.3273 times | Tue 15 September 2026 | 67.89 (-1.98%) | 68.41 | 67.61 - 69.55 | 0.762 times | Mon 14 September 2026 | 69.26 (-2.42%) | 67.60 | 66.88 - 70.39 | 0.9978 times | Fri 11 September 2026 | 70.98 (2.56%) | 71.19 | 70.61 - 71.76 | 1.075 times | Thu 10 September 2026 | 69.21 (-3.27%) | 68.89 | 68.68 - 70.23 | 1.2198 times | Wed 09 September 2026 | 71.55 (-0.85%) | 71.55 | 70.84 - 72.55 | 0.8373 times | Tue 08 September 2026 | 72.16 (-0.32%) | 72.95 | 71.32 - 73.21 | 1.0584 times | Fri 04 September 2026 | 72.39 (0.5%) | 72.91 | 71.65 - 73.29 | 0.9385 times | Thu 03 September 2026 | 72.03 (3.49%) | 70.06 | 69.71 - 72.42 | 1.023 times | Wed 02 September 2026 | 69.60 (0.65%) | 68.90 | 67.75 - 69.76 | 0.761 times | Tue 01 September 2026 | 69.15 (-3.85%) | 69.07 | 68.25 - 70.55 | 1.256 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 67.24 and 71.08
| Weekly Target 1 | 64.45 |
| Weekly Target 2 | 66.19 |
| Weekly Target 3 | 68.29 |
| Weekly Target 4 | 70.03 |
| Weekly Target 5 | 72.13 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 67.93 (-4.3%) | 67.60 | 66.55 - 70.39 | 0.5742 times | Fri 11 September 2026 | 70.98 (-1.95%) | 72.95 | 68.68 - 73.21 | 0.7794 times | Fri 04 September 2026 | 72.39 (0.75%) | 71.44 | 67.75 - 73.29 | 0.9124 times | Fri 28 August 2026 | 71.85 (0.96%) | 70.00 | 67.93 - 74.18 | 0.9704 times | Fri 21 August 2026 | 71.17 (-7.32%) | 78.07 | 69.76 - 78.28 | 0.9285 times | Fri 14 August 2026 | 76.79 (3.13%) | 74.27 | 72.24 - 77.85 | 0.8833 times | Fri 07 August 2026 | 74.46 (15.28%) | 64.71 | 63.99 - 76.33 | 1.2117 times | Fri 31 July 2026 | 64.59 (0.94%) | 66.51 | 57.59 - 67.22 | 1.5205 times | Fri 24 July 2026 | 63.99 (-5.19%) | 69.47 | 63.49 - 71.72 | 0.9798 times | Fri 17 July 2026 | 67.49 (-12.41%) | 74.54 | 64.91 - 76.47 | 1.24 times | Fri 10 July 2026 | 77.05 (5.07%) | 75.70 | 68.63 - 77.45 | 1.0821 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 63.87 and 70.61
| Monthly Target 1 | 62.52 |
| Monthly Target 2 | 65.22 |
| Monthly Target 3 | 69.256666666667 |
| Monthly Target 4 | 71.96 |
| Monthly Target 5 | 76 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 67.93 (-5.55%) | 69.07 | 66.55 - 73.29 | 0.3477 times | Mon 31 August 2026 | 71.92 (11.35%) | 64.71 | 63.99 - 78.28 | 0.6919 times | Fri 31 July 2026 | 64.59 (-20.22%) | 79.77 | 57.59 - 80.63 | 0.8921 times | Tue 30 June 2026 | 80.96 (-4.26%) | 84.15 | 66.79 - 88.09 | 0.9639 times | Fri 29 May 2026 | 84.56 (33.08%) | 63.89 | 63.78 - 85.70 | 0.8853 times | Thu 30 April 2026 | 63.54 (52.45%) | 42.61 | 40.38 - 63.80 | 1.1445 times | Tue 31 March 2026 | 41.68 (-15.83%) | 47.46 | 37.32 - 50.79 | 1.5804 times | Fri 27 February 2026 | 49.52 (-8.28%) | 52.30 | 46.41 - 56.25 | 1.2749 times | Fri 30 January 2026 | 53.99 (2.43%) | 54.17 | 50.47 - 58.33 | 1.1424 times | Wed 31 December 2025 | 52.71 (-3.36%) | 53.11 | 49.37 - 57.09 | 1.0771 times | Fri 28 November 2025 | 54.54 (-53.27%) | 113.36 | 45.24 - 115.41 | 1.0758 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro TQQQ are 52.63 and 103.4
| Yearly Target 1 | 13.68 |
| Yearly Target 2 | 40.8 |
| Yearly Target 3 | 64.446666666667 |
| Yearly Target 4 | 91.57 |
| Yearly Target 5 | 115.22 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 67.93 (28.87%) | 54.17 | 37.32 - 88.09 | 0.719 times | Wed 31 December 2025 | 52.71 (-33.39%) | 80.54 | 35.00 - 121.37 | 1.002 times | Tue 31 December 2024 | 79.13 (56.07%) | 49.35 | 45.47 - 93.79 | 0.7784 times | Fri 29 December 2023 | 50.70 (193.06%) | 17.74 | 16.10 - 52.01 | 1.667 times | Fri 30 December 2022 | 17.30 (-89.6%) | 167.83 | 16.10 - 171.89 | 2.2651 times | Fri 31 December 2021 | 166.33 (-8.51%) | 184.08 | 75.03 - 199.77 | 0.4845 times | Thu 31 December 2020 | 181.80 (0%) | 132.39 | 113.55 - 183.40 | 0.084 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 70 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltrapro (TQQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesUltrapro in short term and the sell signal is strong.
ProsharesUltrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesUltrapro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.26 and ProsharesUltrapro TQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrapro TQQQ stock. Volume based technical analysis of ProsharesUltrapro TQQQ stock is negative.
ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 69.05 |
| 12 day DMA | 70.34 |
| 20 day DMA | 70.63 |
| 35 day DMA | 70.99 |
| 50 day DMA | 70.71 |
| 100 day DMA | 73.08 |
| 150 day DMA | 64.99 |
| 200 day DMA | 62.24 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.99 | 69.52 | 70.34 |
| 12 day EMA | 70.02 | 70.4 | 70.86 |
| 20 day EMA | 70.56 | 70.84 | 71.15 |
| 35 day EMA | 70.77 | 70.94 | 71.12 |
| 50 day EMA | 70.98 | 71.1 | 71.23 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.05 | 69.78 | 70.63 |
| 12 day SMA | 70.34 | 70.67 | 71.12 |
| 20 day SMA | 70.63 | 70.86 | 71.29 |
| 35 day SMA | 70.99 | 70.81 | 70.68 |
| 50 day SMA | 70.71 | 70.8 | 70.97 |
| 100 day SMA | 73.08 | 72.99 | 72.91 |
| 150 day SMA | 64.99 | 64.88 | 64.74 |
| 200 day SMA | 62.24 | 62.16 | 62.06 |
Videos related to: ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
