ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong intraday Stock price targets for ProsharesUltrapro are 71.56 and 73.33

Intraday Target 170.11
Intraday Target 271.24
Intraday Target 371.883333333333
Intraday Target 473.01
Intraday Target 573.65

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Wed 28 October 2026 72.36 (1.86%) 71.91 70.76 - 72.53 0.9371 times
Tue 27 October 2026 71.04 (3.81%) 67.56 67.42 - 71.53 0.771 times
Mon 26 October 2026 68.43 (3.23%) 67.02 66.61 - 69.33 0.788 times
Fri 23 October 2026 66.29 (-0.18%) 65.65 65.37 - 67.67 0.8847 times
Thu 22 October 2026 66.41 (-8.55%) 68.93 65.61 - 69.96 1.3398 times
Wed 21 October 2026 72.62 (3.2%) 71.90 70.71 - 73.43 0.8382 times
Tue 20 October 2026 70.37 (-0.37%) 70.02 68.28 - 71.93 0.7916 times
Mon 19 October 2026 70.63 (3.55%) 70.65 70.13 - 72.44 0.8509 times
Fri 16 October 2026 68.21 (-7.6%) 73.00 67.43 - 73.13 1.5209 times
Thu 15 October 2026 73.82 (-0.4%) 70.95 69.99 - 74.24 1.278 times
Wed 14 October 2026 74.12 (-5.95%) 77.00 73.31 - 77.79 1.2006 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 69.49 and 75.41

Weekly Target 164.58
Weekly Target 268.47
Weekly Target 370.5
Weekly Target 474.39
Weekly Target 576.42

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Wed 28 October 2026 72.36 (9.16%) 67.02 66.61 - 72.53 0.6209 times
Fri 23 October 2026 66.29 (-2.81%) 70.65 65.37 - 73.43 1.1704 times
Fri 16 October 2026 68.21 (-16.08%) 80.78 67.43 - 80.81 1.2993 times
Fri 09 October 2026 81.28 (0.33%) 80.95 78.78 - 85.32 0.9117 times
Fri 02 October 2026 81.01 (1.77%) 78.29 75.47 - 82.61 1.1658 times
Fri 25 September 2026 79.60 (9.58%) 74.83 74.83 - 81.12 1.0924 times
Fri 18 September 2026 72.64 (2.34%) 67.60 66.55 - 72.78 0.9541 times
Fri 11 September 2026 70.98 (-1.95%) 72.95 68.68 - 73.21 0.8155 times
Fri 04 September 2026 72.39 (0.75%) 71.44 67.75 - 73.29 0.9546 times
Fri 28 August 2026 71.85 (0.96%) 70.00 67.93 - 74.18 1.0153 times
Fri 21 August 2026 71.17 (-7.32%) 78.07 69.76 - 78.28 0.9714 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 58.89 and 78.84

Monthly Target 154.4
Monthly Target 263.38
Monthly Target 374.35
Monthly Target 483.33
Monthly Target 594.3

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Wed 28 October 2026 72.36 (-7.27%) 79.25 65.37 - 85.32 0.7191 times
Wed 30 September 2026 78.03 (8.5%) 69.07 66.55 - 81.12 0.6822 times
Mon 31 August 2026 71.92 (11.35%) 64.71 63.99 - 78.28 0.6938 times
Fri 31 July 2026 64.59 (-20.22%) 79.77 57.59 - 80.63 0.8945 times
Tue 30 June 2026 80.96 (-4.26%) 84.15 66.79 - 88.09 0.9665 times
Fri 29 May 2026 84.56 (33.08%) 63.89 63.78 - 85.70 0.8877 times
Thu 30 April 2026 63.54 (52.45%) 42.61 40.38 - 63.80 1.1476 times
Tue 31 March 2026 41.68 (-15.83%) 47.46 37.32 - 50.79 1.5847 times
Fri 27 February 2026 49.52 (-8.28%) 52.30 46.41 - 56.25 1.2783 times
Fri 30 January 2026 53.99 (2.43%) 54.17 50.47 - 58.33 1.1455 times
Wed 31 December 2025 52.71 (-3.36%) 53.11 49.37 - 57.09 1.08 times

 monthly chart ProsharesUltrapro

Yearly price and charts ProsharesUltrapro

Strong yearly Stock price targets for ProsharesUltrapro TQQQ are 54.84 and 105.61

Yearly Target 115.15
Yearly Target 243.76
Yearly Target 365.923333333333
Yearly Target 494.53
Yearly Target 5116.69

Yearly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Wed 28 October 2026 72.36 (37.28%) 54.17 37.32 - 88.09 0.794 times
Wed 31 December 2025 52.71 (-33.39%) 80.54 35.00 - 121.37 0.99 times
Tue 31 December 2024 79.13 (56.07%) 49.35 45.47 - 93.79 0.7691 times
Fri 29 December 2023 50.70 (193.06%) 17.74 16.10 - 52.01 1.6471 times
Fri 30 December 2022 17.30 (-89.6%) 167.83 16.10 - 171.89 2.2381 times
Fri 31 December 2021 166.33 (-8.51%) 184.08 75.03 - 199.77 0.4787 times
Thu 31 December 2020 181.80 (0%) 132.39 113.55 - 183.40 0.083 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.86

Munafa value: 55 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 6 points

Upper Bollinger band is at 87 and lower is at 64, while middle bands are at 70 and 82

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrapro (TQQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ProsharesUltrapro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesUltrapro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.89 and ProsharesUltrapro TQQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrapro TQQQ stock. Volume based technical analysis of ProsharesUltrapro TQQQ stock is negative.

ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro TQQQ

DMA (daily moving average) of Proshares Ultrapro TQQQ

DMA period DMA value
5 day DMA 68.91
12 day DMA 71.09
20 day DMA 75.25
35 day DMA 74.95
50 day DMA 73.82
100 day DMA 73.46
150 day DMA 70.51
200 day DMA 65.51

EMA (exponential moving average) of Proshares Ultrapro TQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4769.5368.77
12 day EMA71.6871.5671.65
20 day EMA72.9973.0673.27
35 day EMA73.5273.5973.74
50 day EMA73.4873.5373.63

SMA (simple moving average) of Proshares Ultrapro TQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA68.9168.9668.82
12 day SMA71.0971.772.55
20 day SMA75.2575.5375.85
35 day SMA74.9574.9374.96
50 day SMA73.8273.8273.93
100 day SMA73.4673.4773.61
150 day SMA70.5170.3270.14
200 day SMA65.5165.4265.34

Videos related to: ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top