ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong intraday Stock price targets for ProsharesUltrapro are 71.65 and 78.59

Intraday Target 165.96
Intraday Target 270.4
Intraday Target 372.903333333333
Intraday Target 477.34
Intraday Target 579.84

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Tue 04 August 2026 74.83 (10.11%) 69.19 68.47 - 75.41 0.9723 times
Mon 03 August 2026 67.96 (5.22%) 64.71 63.99 - 68.41 0.9394 times
Fri 31 July 2026 64.59 (2.04%) 65.68 62.39 - 66.77 1.1739 times
Thu 30 July 2026 63.30 (9.63%) 61.13 60.74 - 63.84 1.1456 times
Wed 29 July 2026 57.74 (-6.16%) 61.51 57.59 - 62.74 1.4011 times
Tue 28 July 2026 61.53 (-2.9%) 61.68 59.40 - 62.61 0.9602 times
Mon 27 July 2026 63.37 (-0.97%) 66.51 61.64 - 67.22 0.9529 times
Fri 24 July 2026 63.99 (-3.46%) 66.50 63.49 - 66.94 0.9377 times
Thu 23 July 2026 66.28 (-5.65%) 69.01 65.02 - 70.40 1.0615 times
Wed 22 July 2026 70.25 (-1.57%) 69.60 68.84 - 71.59 0.4554 times
Tue 21 July 2026 71.37 (5.53%) 69.91 69.27 - 71.72 0.4969 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 69.41 and 80.83

Weekly Target 159.99
Weekly Target 267.41
Weekly Target 371.41
Weekly Target 478.83
Weekly Target 582.83

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Tue 04 August 2026 74.83 (15.85%) 64.71 63.99 - 75.41 0.4413 times
Fri 31 July 2026 64.59 (0.94%) 66.51 57.59 - 67.22 1.3006 times
Fri 24 July 2026 63.99 (-5.19%) 69.47 63.49 - 71.72 0.838 times
Fri 17 July 2026 67.49 (-12.41%) 74.54 64.91 - 76.47 1.0606 times
Fri 10 July 2026 77.05 (5.07%) 75.70 68.63 - 77.45 0.9255 times
Thu 02 July 2026 73.33 (2.42%) 74.30 71.45 - 81.54 0.8893 times
Fri 26 June 2026 71.60 (-13.65%) 83.95 70.72 - 85.11 1.227 times
Thu 18 June 2026 82.92 (6.97%) 82.23 76.94 - 85.53 0.8483 times
Fri 12 June 2026 77.52 (6.18%) 74.77 66.79 - 79.34 1.6631 times
Fri 05 June 2026 73.01 (-13.66%) 84.15 72.93 - 88.09 0.8061 times
Fri 29 May 2026 84.56 (8.69%) 79.61 79.00 - 85.70 0.8121 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 69.41 and 80.83

Monthly Target 159.99
Monthly Target 267.41
Monthly Target 371.41
Monthly Target 478.83
Monthly Target 582.83

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Tue 04 August 2026 74.83 (15.85%) 64.71 63.99 - 75.41 0.0847 times
Fri 31 July 2026 64.59 (-20.22%) 79.77 57.59 - 80.63 0.8813 times
Tue 30 June 2026 80.96 (-4.26%) 84.15 66.79 - 88.09 0.9523 times
Fri 29 May 2026 84.56 (33.08%) 63.89 63.78 - 85.70 0.8746 times
Thu 30 April 2026 63.54 (52.45%) 42.61 40.38 - 63.80 1.1307 times
Tue 31 March 2026 41.68 (-15.83%) 47.46 37.32 - 50.79 1.5613 times
Fri 27 February 2026 49.52 (-8.28%) 52.30 46.41 - 56.25 1.2595 times
Fri 30 January 2026 53.99 (2.43%) 54.17 50.47 - 58.33 1.1286 times
Wed 31 December 2025 52.71 (-3.36%) 53.11 49.37 - 57.09 1.0641 times
Fri 28 November 2025 54.54 (-53.27%) 113.36 45.24 - 115.41 1.0629 times
Fri 31 October 2025 116.72 (12.88%) 101.73 96.83 - 121.37 0.8331 times

 monthly chart ProsharesUltrapro

Yearly price and charts ProsharesUltrapro

Strong yearly Stock price targets for ProsharesUltrapro TQQQ are 56.08 and 106.85

Yearly Target 115.98
Yearly Target 245.4
Yearly Target 366.746666666667
Yearly Target 496.17
Yearly Target 5117.52

Yearly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Tue 04 August 2026 74.83 (41.97%) 54.17 37.32 - 88.09 0.6493 times
Wed 31 December 2025 52.71 (-33.39%) 80.54 35.00 - 121.37 1.0131 times
Tue 31 December 2024 79.13 (56.07%) 49.35 45.47 - 93.79 0.787 times
Fri 29 December 2023 50.70 (193.06%) 17.74 16.10 - 52.01 1.6855 times
Fri 30 December 2022 17.30 (-89.6%) 167.83 16.10 - 171.89 2.2903 times
Fri 31 December 2021 166.33 (-8.51%) 184.08 75.03 - 199.77 0.4899 times
Thu 31 December 2020 181.80 (0%) 132.39 113.55 - 183.40 0.085 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 67.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.91

Munafa value: 70 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 69 and price is deviating by 6 points

Upper Bollinger band is at 80 and lower is at 59, while middle bands are at 64 and 75

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrapro (TQQQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProsharesUltrapro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrapro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProsharesUltrapro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.77 and ProsharesUltrapro TQQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesUltrapro TQQQ stock. Volume based technical analysis of ProsharesUltrapro TQQQ stock is negative.

ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro TQQQ

DMA (daily moving average) of Proshares Ultrapro TQQQ

DMA period DMA value
5 day DMA 65.68
12 day DMA 66.07
20 day DMA 68.96
35 day DMA 72.53
50 day DMA 74.78
100 day DMA 66.01
150 day DMA 61.4
200 day DMA 66.8

EMA (exponential moving average) of Proshares Ultrapro TQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA68.1664.8363.27
12 day EMA67.3766.0165.65
20 day EMA68.7268.0868.09
35 day EMA71.270.9971.17
50 day EMA73.9773.9374.17

SMA (simple moving average) of Proshares Ultrapro TQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA65.6863.0262.11
12 day SMA66.0765.4665.69
20 day SMA68.9668.8369.25
35 day SMA72.5372.6172.84
50 day SMA74.7874.8375
100 day SMA66.0165.7565.55
150 day SMA61.461.2761.18
200 day SMA66.866.9167.11

Videos related to: ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top