ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong intraday Stock price targets for ProsharesUltrapro are 49.49 and 51.95

Intraday Target 148.85
Intraday Target 250.13
Intraday Target 351.313333333333
Intraday Target 452.59
Intraday Target 553.77

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Wed 11 February 2026 51.40 (0.76%) 52.21 50.04 - 52.50 0.879 times
Tue 10 February 2026 51.01 (-1.41%) 51.78 50.89 - 52.40 0.6355 times
Mon 09 February 2026 51.74 (2.29%) 50.06 49.44 - 52.27 0.685 times
Fri 06 February 2026 50.58 (6.17%) 47.32 46.41 - 51.01 1.0634 times
Thu 05 February 2026 47.64 (-4.26%) 48.39 47.06 - 49.53 1.493 times
Wed 04 February 2026 49.76 (-5.26%) 52.14 48.43 - 52.15 1.3576 times
Tue 03 February 2026 52.52 (-4.72%) 55.93 51.08 - 56.25 1.1626 times
Mon 02 February 2026 55.12 (2.09%) 52.30 50.58 - 55.71 0.6452 times
Fri 30 January 2026 53.99 (-3.64%) 54.61 53.32 - 55.71 0.9894 times
Thu 29 January 2026 56.03 (-1.79%) 57.69 53.06 - 57.89 1.0893 times
Wed 28 January 2026 57.05 (0.9%) 57.88 56.73 - 58.33 0.6369 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 50.42 and 53.48

Weekly Target 148.05
Weekly Target 249.73
Weekly Target 351.113333333333
Weekly Target 452.79
Weekly Target 554.17

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Wed 11 February 2026 51.40 (1.62%) 50.06 49.44 - 52.50 0.608 times
Fri 06 February 2026 50.58 (-6.32%) 52.30 46.41 - 56.25 1.5816 times
Fri 30 January 2026 53.99 (-0.74%) 54.31 53.06 - 58.33 1.0313 times
Fri 23 January 2026 54.39 (0.46%) 51.12 50.47 - 55.07 1.1235 times
Fri 16 January 2026 54.14 (-2.92%) 54.60 52.50 - 56.52 1.0854 times
Fri 09 January 2026 55.77 (6.53%) 53.95 53.24 - 56.19 0.9594 times
Fri 02 January 2026 52.35 (-5.32%) 54.50 51.61 - 55.23 0.6481 times
Fri 26 December 2025 55.29 (3.25%) 54.20 53.86 - 55.75 0.4504 times
Fri 19 December 2025 53.55 (1.38%) 54.06 49.37 - 54.06 1.3016 times
Fri 12 December 2025 52.82 (-5.93%) 56.57 52.23 - 57.09 1.2107 times
Fri 05 December 2025 56.15 (2.95%) 53.11 52.82 - 57.08 0.9022 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 43.99 and 53.83

Monthly Target 141.51
Monthly Target 246.46
Monthly Target 351.353333333333
Monthly Target 456.3
Monthly Target 561.19

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Wed 11 February 2026 51.40 (-4.8%) 52.30 46.41 - 56.25 0.5987 times
Fri 30 January 2026 53.99 (2.43%) 54.17 50.47 - 58.33 1.2261 times
Wed 31 December 2025 52.71 (-3.36%) 53.11 49.37 - 57.09 1.156 times
Fri 28 November 2025 54.54 (-53.27%) 113.36 45.24 - 115.41 1.1547 times
Fri 31 October 2025 116.72 (12.88%) 101.73 96.83 - 121.37 0.9496 times
Tue 30 September 2025 103.40 (15.71%) 85.11 84.25 - 105.08 0.8292 times
Fri 29 August 2025 89.36 (1.3%) 85.25 81.86 - 96.32 0.8993 times
Thu 31 July 2025 88.21 (6.28%) 82.12 79.81 - 92.75 0.9124 times
Mon 30 June 2025 83.00 (18.57%) 69.20 68.69 - 83.49 0.9621 times
Fri 30 May 2025 70.00 (27.55%) 57.56 55.09 - 73.06 1.3119 times
Wed 30 April 2025 54.88 (-4.22%) 56.68 35.00 - 61.20 2.439 times

 monthly chart ProsharesUltrapro

Yearly price and charts ProsharesUltrapro

Strong yearly Stock price targets for ProsharesUltrapro TQQQ are 42.95 and 54.87

Yearly Target 140.13
Yearly Target 245.76
Yearly Target 352.046666666667
Yearly Target 457.68
Yearly Target 563.97

Yearly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Wed 11 February 2026 51.40 (-2.49%) 54.17 46.41 - 58.33 0.1454 times
Wed 31 December 2025 52.71 (-33.39%) 80.54 35.00 - 121.37 1.0833 times
Tue 31 December 2024 79.13 (56.07%) 49.35 45.47 - 93.79 0.8379 times
Fri 29 December 2023 50.70 (193.06%) 17.74 16.10 - 52.01 1.8246 times
Fri 30 December 2022 17.30 (-89.6%) 167.83 16.10 - 171.89 2.4948 times
Fri 31 December 2021 166.33 (-8.51%) 184.08 75.03 - 199.77 0.5249 times
Thu 31 December 2020 181.80 (0%) 132.39 113.55 - 183.40 0.0892 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 51 and 56

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrapro (TQQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ProsharesUltrapro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProsharesUltrapro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.66 and ProsharesUltrapro TQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrapro TQQQ stock. Volume based technical analysis of ProsharesUltrapro TQQQ stock is negative.

ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro TQQQ

DMA (daily moving average) of Proshares Ultrapro TQQQ

DMA period DMA value
5 day DMA 50.47
12 day DMA 52.78
20 day DMA 53.13
35 day DMA 53.75
50 day DMA 53.88
100 day DMA 76.99
150 day DMA 81.47
200 day DMA 78.76

EMA (exponential moving average) of Proshares Ultrapro TQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA51.2151.1251.18
12 day EMA52.0552.1752.38
20 day EMA52.6952.8353.02
35 day EMA53.1553.2553.38
50 day EMA53.3953.4753.57

SMA (simple moving average) of Proshares Ultrapro TQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4750.1550.45
12 day SMA52.7853.0953.37
20 day SMA53.1353.3453.58
35 day SMA53.7553.8153.83
50 day SMA53.8853.9554
100 day SMA76.9977.4877.96
150 day SMA81.4781.6981.9
200 day SMA78.7678.7778.74

Videos related to: ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top