ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TQQQ
- TQQQ Experts view
- Tomorrow's Movement TQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 49.49 and 51.95
| Intraday Target 1 | 48.85 |
| Intraday Target 2 | 50.13 |
| Intraday Target 3 | 51.313333333333 |
| Intraday Target 4 | 52.59 |
| Intraday Target 5 | 53.77 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 51.40 (0.76%) | 52.21 | 50.04 - 52.50 | 0.879 times | Tue 10 February 2026 | 51.01 (-1.41%) | 51.78 | 50.89 - 52.40 | 0.6355 times | Mon 09 February 2026 | 51.74 (2.29%) | 50.06 | 49.44 - 52.27 | 0.685 times | Fri 06 February 2026 | 50.58 (6.17%) | 47.32 | 46.41 - 51.01 | 1.0634 times | Thu 05 February 2026 | 47.64 (-4.26%) | 48.39 | 47.06 - 49.53 | 1.493 times | Wed 04 February 2026 | 49.76 (-5.26%) | 52.14 | 48.43 - 52.15 | 1.3576 times | Tue 03 February 2026 | 52.52 (-4.72%) | 55.93 | 51.08 - 56.25 | 1.1626 times | Mon 02 February 2026 | 55.12 (2.09%) | 52.30 | 50.58 - 55.71 | 0.6452 times | Fri 30 January 2026 | 53.99 (-3.64%) | 54.61 | 53.32 - 55.71 | 0.9894 times | Thu 29 January 2026 | 56.03 (-1.79%) | 57.69 | 53.06 - 57.89 | 1.0893 times | Wed 28 January 2026 | 57.05 (0.9%) | 57.88 | 56.73 - 58.33 | 0.6369 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 50.42 and 53.48
| Weekly Target 1 | 48.05 |
| Weekly Target 2 | 49.73 |
| Weekly Target 3 | 51.113333333333 |
| Weekly Target 4 | 52.79 |
| Weekly Target 5 | 54.17 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 51.40 (1.62%) | 50.06 | 49.44 - 52.50 | 0.608 times | Fri 06 February 2026 | 50.58 (-6.32%) | 52.30 | 46.41 - 56.25 | 1.5816 times | Fri 30 January 2026 | 53.99 (-0.74%) | 54.31 | 53.06 - 58.33 | 1.0313 times | Fri 23 January 2026 | 54.39 (0.46%) | 51.12 | 50.47 - 55.07 | 1.1235 times | Fri 16 January 2026 | 54.14 (-2.92%) | 54.60 | 52.50 - 56.52 | 1.0854 times | Fri 09 January 2026 | 55.77 (6.53%) | 53.95 | 53.24 - 56.19 | 0.9594 times | Fri 02 January 2026 | 52.35 (-5.32%) | 54.50 | 51.61 - 55.23 | 0.6481 times | Fri 26 December 2025 | 55.29 (3.25%) | 54.20 | 53.86 - 55.75 | 0.4504 times | Fri 19 December 2025 | 53.55 (1.38%) | 54.06 | 49.37 - 54.06 | 1.3016 times | Fri 12 December 2025 | 52.82 (-5.93%) | 56.57 | 52.23 - 57.09 | 1.2107 times | Fri 05 December 2025 | 56.15 (2.95%) | 53.11 | 52.82 - 57.08 | 0.9022 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 43.99 and 53.83
| Monthly Target 1 | 41.51 |
| Monthly Target 2 | 46.46 |
| Monthly Target 3 | 51.353333333333 |
| Monthly Target 4 | 56.3 |
| Monthly Target 5 | 61.19 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 51.40 (-4.8%) | 52.30 | 46.41 - 56.25 | 0.5987 times | Fri 30 January 2026 | 53.99 (2.43%) | 54.17 | 50.47 - 58.33 | 1.2261 times | Wed 31 December 2025 | 52.71 (-3.36%) | 53.11 | 49.37 - 57.09 | 1.156 times | Fri 28 November 2025 | 54.54 (-53.27%) | 113.36 | 45.24 - 115.41 | 1.1547 times | Fri 31 October 2025 | 116.72 (12.88%) | 101.73 | 96.83 - 121.37 | 0.9496 times | Tue 30 September 2025 | 103.40 (15.71%) | 85.11 | 84.25 - 105.08 | 0.8292 times | Fri 29 August 2025 | 89.36 (1.3%) | 85.25 | 81.86 - 96.32 | 0.8993 times | Thu 31 July 2025 | 88.21 (6.28%) | 82.12 | 79.81 - 92.75 | 0.9124 times | Mon 30 June 2025 | 83.00 (18.57%) | 69.20 | 68.69 - 83.49 | 0.9621 times | Fri 30 May 2025 | 70.00 (27.55%) | 57.56 | 55.09 - 73.06 | 1.3119 times | Wed 30 April 2025 | 54.88 (-4.22%) | 56.68 | 35.00 - 61.20 | 2.439 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro TQQQ are 42.95 and 54.87
| Yearly Target 1 | 40.13 |
| Yearly Target 2 | 45.76 |
| Yearly Target 3 | 52.046666666667 |
| Yearly Target 4 | 57.68 |
| Yearly Target 5 | 63.97 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 51.40 (-2.49%) | 54.17 | 46.41 - 58.33 | 0.1454 times | Wed 31 December 2025 | 52.71 (-33.39%) | 80.54 | 35.00 - 121.37 | 1.0833 times | Tue 31 December 2024 | 79.13 (56.07%) | 49.35 | 45.47 - 93.79 | 0.8379 times | Fri 29 December 2023 | 50.70 (193.06%) | 17.74 | 16.10 - 52.01 | 1.8246 times | Fri 30 December 2022 | 17.30 (-89.6%) | 167.83 | 16.10 - 171.89 | 2.4948 times | Fri 31 December 2021 | 166.33 (-8.51%) | 184.08 | 75.03 - 199.77 | 0.5249 times | Thu 31 December 2020 | 181.80 (0%) | 132.39 | 113.55 - 183.40 | 0.0892 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 51 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrapro (TQQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProsharesUltrapro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesUltrapro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.66 and ProsharesUltrapro TQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrapro TQQQ stock. Volume based technical analysis of ProsharesUltrapro TQQQ stock is negative.
ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 50.47 |
| 12 day DMA | 52.78 |
| 20 day DMA | 53.13 |
| 35 day DMA | 53.75 |
| 50 day DMA | 53.88 |
| 100 day DMA | 76.99 |
| 150 day DMA | 81.47 |
| 200 day DMA | 78.76 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.21 | 51.12 | 51.18 |
| 12 day EMA | 52.05 | 52.17 | 52.38 |
| 20 day EMA | 52.69 | 52.83 | 53.02 |
| 35 day EMA | 53.15 | 53.25 | 53.38 |
| 50 day EMA | 53.39 | 53.47 | 53.57 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.47 | 50.15 | 50.45 |
| 12 day SMA | 52.78 | 53.09 | 53.37 |
| 20 day SMA | 53.13 | 53.34 | 53.58 |
| 35 day SMA | 53.75 | 53.81 | 53.83 |
| 50 day SMA | 53.88 | 53.95 | 54 |
| 100 day SMA | 76.99 | 77.48 | 77.96 |
| 150 day SMA | 81.47 | 81.69 | 81.9 |
| 200 day SMA | 78.76 | 78.77 | 78.74 |


