ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong intraday Stock price targets for ProsharesUltrapro are 69.96 and 71.46

Intraday Target 168.78
Intraday Target 269.63
Intraday Target 370.283333333333
Intraday Target 471.13
Intraday Target 571.78

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Wed 26 August 2026 70.47 (0.28%) 69.56 69.44 - 70.94 0.9172 times
Tue 25 August 2026 70.27 (1.83%) 70.42 69.35 - 71.27 1.0011 times
Mon 24 August 2026 69.01 (-3.03%) 70.00 67.93 - 70.05 1.0577 times
Fri 21 August 2026 71.17 (0.98%) 71.70 69.91 - 71.83 1.0802 times
Thu 20 August 2026 70.48 (-2.18%) 70.83 69.76 - 71.69 1.2302 times
Wed 19 August 2026 72.05 (-0.66%) 72.67 71.00 - 73.81 0.9958 times
Tue 18 August 2026 72.53 (-5.07%) 74.30 72.01 - 75.12 1.0451 times
Mon 17 August 2026 76.40 (-0.51%) 78.07 76.21 - 78.28 0.8138 times
Fri 14 August 2026 76.79 (-0.49%) 77.57 75.94 - 77.85 0.83 times
Thu 13 August 2026 77.17 (3.45%) 75.04 74.71 - 77.77 1.0289 times
Wed 12 August 2026 74.60 (2.11%) 75.62 74.38 - 75.69 1.0624 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 69.2 and 72.54

Weekly Target 166.55
Weekly Target 268.51
Weekly Target 369.89
Weekly Target 471.85
Weekly Target 573.23

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Wed 26 August 2026 70.47 (-0.98%) 70.00 67.93 - 71.27 0.4928 times
Fri 21 August 2026 71.17 (-7.32%) 78.07 69.76 - 78.28 0.8553 times
Fri 14 August 2026 76.79 (3.13%) 74.27 72.24 - 77.85 0.8137 times
Fri 07 August 2026 74.46 (15.28%) 64.71 63.99 - 76.33 1.1162 times
Fri 31 July 2026 64.59 (0.94%) 66.51 57.59 - 67.22 1.4008 times
Fri 24 July 2026 63.99 (-5.19%) 69.47 63.49 - 71.72 0.9026 times
Fri 17 July 2026 67.49 (-12.41%) 74.54 64.91 - 76.47 1.1423 times
Fri 10 July 2026 77.05 (5.07%) 75.70 68.63 - 77.45 0.9968 times
Thu 02 July 2026 73.33 (2.42%) 74.30 71.45 - 81.54 0.9578 times
Fri 26 June 2026 71.60 (-13.65%) 83.95 70.72 - 85.11 1.3216 times
Thu 18 June 2026 82.92 (6.97%) 82.23 76.94 - 85.53 0.9137 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 67.23 and 81.52

Monthly Target 156.62
Monthly Target 263.55
Monthly Target 370.913333333333
Monthly Target 477.84
Monthly Target 585.2

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Wed 26 August 2026 70.47 (9.1%) 64.71 63.99 - 78.28 0.5561 times
Fri 31 July 2026 64.59 (-20.22%) 79.77 57.59 - 80.63 0.8394 times
Tue 30 June 2026 80.96 (-4.26%) 84.15 66.79 - 88.09 0.907 times
Fri 29 May 2026 84.56 (33.08%) 63.89 63.78 - 85.70 0.833 times
Thu 30 April 2026 63.54 (52.45%) 42.61 40.38 - 63.80 1.0769 times
Tue 31 March 2026 41.68 (-15.83%) 47.46 37.32 - 50.79 1.4871 times
Fri 27 February 2026 49.52 (-8.28%) 52.30 46.41 - 56.25 1.1996 times
Fri 30 January 2026 53.99 (2.43%) 54.17 50.47 - 58.33 1.0749 times
Wed 31 December 2025 52.71 (-3.36%) 53.11 49.37 - 57.09 1.0135 times
Fri 28 November 2025 54.54 (-53.27%) 113.36 45.24 - 115.41 1.0123 times
Fri 31 October 2025 116.72 (12.88%) 101.73 96.83 - 121.37 0.7935 times

 monthly chart ProsharesUltrapro

Yearly price and charts ProsharesUltrapro

Strong yearly Stock price targets for ProsharesUltrapro TQQQ are 53.9 and 104.67

Yearly Target 114.52
Yearly Target 242.5
Yearly Target 365.293333333333
Yearly Target 493.27
Yearly Target 5116.06

Yearly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Wed 26 August 2026 70.47 (33.69%) 54.17 37.32 - 88.09 0.6864 times
Wed 31 December 2025 52.71 (-33.39%) 80.54 35.00 - 121.37 1.0072 times
Tue 31 December 2024 79.13 (56.07%) 49.35 45.47 - 93.79 0.7824 times
Fri 29 December 2023 50.70 (193.06%) 17.74 16.10 - 52.01 1.6756 times
Fri 30 December 2022 17.30 (-89.6%) 167.83 16.10 - 171.89 2.2769 times
Fri 31 December 2021 166.33 (-8.51%) 184.08 75.03 - 199.77 0.487 times
Thu 31 December 2020 181.80 (0%) 132.39 113.55 - 183.40 0.0845 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 4 points

Upper Bollinger band is at 80 and lower is at 65, while middle bands are at 69 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrapro (TQQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ProsharesUltrapro in short term and the sell signal is strong.

ProsharesUltrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProsharesUltrapro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.44 and ProsharesUltrapro TQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrapro TQQQ stock. Volume based technical analysis of ProsharesUltrapro TQQQ stock is negative.

ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro TQQQ

DMA (daily moving average) of Proshares Ultrapro TQQQ

DMA period DMA value
5 day DMA 70.28
12 day DMA 72.83
20 day DMA 71.89
35 day DMA 70.68
50 day DMA 72.42
100 day DMA 70.63
150 day DMA 63.37
200 day DMA 63.88

EMA (exponential moving average) of Proshares Ultrapro TQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA70.7270.8471.12
12 day EMA71.4971.6871.94
20 day EMA71.5571.6671.81
35 day EMA72.4372.5572.68
50 day EMA72.5272.672.7

SMA (simple moving average) of Proshares Ultrapro TQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA70.2870.671.05
12 day SMA72.8373.1173.46
20 day SMA71.8971.2570.82
35 day SMA70.6870.7470.8
50 day SMA72.4272.7172.85
100 day SMA70.6370.3570.08
150 day SMA63.3763.2663.16
200 day SMA63.8864.0864.32

Videos related to: ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top