ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TQQQ
- TQQQ Experts view
- Tomorrow's Movement TQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 71.65 and 78.59
| Intraday Target 1 | 65.96 |
| Intraday Target 2 | 70.4 |
| Intraday Target 3 | 72.903333333333 |
| Intraday Target 4 | 77.34 |
| Intraday Target 5 | 79.84 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 74.83 (10.11%) | 69.19 | 68.47 - 75.41 | 0.9723 times | Mon 03 August 2026 | 67.96 (5.22%) | 64.71 | 63.99 - 68.41 | 0.9394 times | Fri 31 July 2026 | 64.59 (2.04%) | 65.68 | 62.39 - 66.77 | 1.1739 times | Thu 30 July 2026 | 63.30 (9.63%) | 61.13 | 60.74 - 63.84 | 1.1456 times | Wed 29 July 2026 | 57.74 (-6.16%) | 61.51 | 57.59 - 62.74 | 1.4011 times | Tue 28 July 2026 | 61.53 (-2.9%) | 61.68 | 59.40 - 62.61 | 0.9602 times | Mon 27 July 2026 | 63.37 (-0.97%) | 66.51 | 61.64 - 67.22 | 0.9529 times | Fri 24 July 2026 | 63.99 (-3.46%) | 66.50 | 63.49 - 66.94 | 0.9377 times | Thu 23 July 2026 | 66.28 (-5.65%) | 69.01 | 65.02 - 70.40 | 1.0615 times | Wed 22 July 2026 | 70.25 (-1.57%) | 69.60 | 68.84 - 71.59 | 0.4554 times | Tue 21 July 2026 | 71.37 (5.53%) | 69.91 | 69.27 - 71.72 | 0.4969 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 69.41 and 80.83
| Weekly Target 1 | 59.99 |
| Weekly Target 2 | 67.41 |
| Weekly Target 3 | 71.41 |
| Weekly Target 4 | 78.83 |
| Weekly Target 5 | 82.83 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 74.83 (15.85%) | 64.71 | 63.99 - 75.41 | 0.4413 times | Fri 31 July 2026 | 64.59 (0.94%) | 66.51 | 57.59 - 67.22 | 1.3006 times | Fri 24 July 2026 | 63.99 (-5.19%) | 69.47 | 63.49 - 71.72 | 0.838 times | Fri 17 July 2026 | 67.49 (-12.41%) | 74.54 | 64.91 - 76.47 | 1.0606 times | Fri 10 July 2026 | 77.05 (5.07%) | 75.70 | 68.63 - 77.45 | 0.9255 times | Thu 02 July 2026 | 73.33 (2.42%) | 74.30 | 71.45 - 81.54 | 0.8893 times | Fri 26 June 2026 | 71.60 (-13.65%) | 83.95 | 70.72 - 85.11 | 1.227 times | Thu 18 June 2026 | 82.92 (6.97%) | 82.23 | 76.94 - 85.53 | 0.8483 times | Fri 12 June 2026 | 77.52 (6.18%) | 74.77 | 66.79 - 79.34 | 1.6631 times | Fri 05 June 2026 | 73.01 (-13.66%) | 84.15 | 72.93 - 88.09 | 0.8061 times | Fri 29 May 2026 | 84.56 (8.69%) | 79.61 | 79.00 - 85.70 | 0.8121 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 69.41 and 80.83
| Monthly Target 1 | 59.99 |
| Monthly Target 2 | 67.41 |
| Monthly Target 3 | 71.41 |
| Monthly Target 4 | 78.83 |
| Monthly Target 5 | 82.83 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 74.83 (15.85%) | 64.71 | 63.99 - 75.41 | 0.0847 times | Fri 31 July 2026 | 64.59 (-20.22%) | 79.77 | 57.59 - 80.63 | 0.8813 times | Tue 30 June 2026 | 80.96 (-4.26%) | 84.15 | 66.79 - 88.09 | 0.9523 times | Fri 29 May 2026 | 84.56 (33.08%) | 63.89 | 63.78 - 85.70 | 0.8746 times | Thu 30 April 2026 | 63.54 (52.45%) | 42.61 | 40.38 - 63.80 | 1.1307 times | Tue 31 March 2026 | 41.68 (-15.83%) | 47.46 | 37.32 - 50.79 | 1.5613 times | Fri 27 February 2026 | 49.52 (-8.28%) | 52.30 | 46.41 - 56.25 | 1.2595 times | Fri 30 January 2026 | 53.99 (2.43%) | 54.17 | 50.47 - 58.33 | 1.1286 times | Wed 31 December 2025 | 52.71 (-3.36%) | 53.11 | 49.37 - 57.09 | 1.0641 times | Fri 28 November 2025 | 54.54 (-53.27%) | 113.36 | 45.24 - 115.41 | 1.0629 times | Fri 31 October 2025 | 116.72 (12.88%) | 101.73 | 96.83 - 121.37 | 0.8331 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro TQQQ are 56.08 and 106.85
| Yearly Target 1 | 15.98 |
| Yearly Target 2 | 45.4 |
| Yearly Target 3 | 66.746666666667 |
| Yearly Target 4 | 96.17 |
| Yearly Target 5 | 117.52 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 74.83 (41.97%) | 54.17 | 37.32 - 88.09 | 0.6493 times | Wed 31 December 2025 | 52.71 (-33.39%) | 80.54 | 35.00 - 121.37 | 1.0131 times | Tue 31 December 2024 | 79.13 (56.07%) | 49.35 | 45.47 - 93.79 | 0.787 times | Fri 29 December 2023 | 50.70 (193.06%) | 17.74 | 16.10 - 52.01 | 1.6855 times | Fri 30 December 2022 | 17.30 (-89.6%) | 167.83 | 16.10 - 171.89 | 2.2903 times | Fri 31 December 2021 | 166.33 (-8.51%) | 184.08 | 75.03 - 199.77 | 0.4899 times | Thu 31 December 2020 | 181.80 (0%) | 132.39 | 113.55 - 183.40 | 0.085 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.91
Munafa value: 70 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 6 points
Upper Bollinger band is at 80 and lower is at 59, while middle bands are at 64 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrapro (TQQQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProsharesUltrapro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrapro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesUltrapro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.77 and ProsharesUltrapro TQQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltrapro TQQQ stock. Volume based technical analysis of ProsharesUltrapro TQQQ stock is negative.
ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 65.68 |
| 12 day DMA | 66.07 |
| 20 day DMA | 68.96 |
| 35 day DMA | 72.53 |
| 50 day DMA | 74.78 |
| 100 day DMA | 66.01 |
| 150 day DMA | 61.4 |
| 200 day DMA | 66.8 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.16 | 64.83 | 63.27 |
| 12 day EMA | 67.37 | 66.01 | 65.65 |
| 20 day EMA | 68.72 | 68.08 | 68.09 |
| 35 day EMA | 71.2 | 70.99 | 71.17 |
| 50 day EMA | 73.97 | 73.93 | 74.17 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.68 | 63.02 | 62.11 |
| 12 day SMA | 66.07 | 65.46 | 65.69 |
| 20 day SMA | 68.96 | 68.83 | 69.25 |
| 35 day SMA | 72.53 | 72.61 | 72.84 |
| 50 day SMA | 74.78 | 74.83 | 75 |
| 100 day SMA | 66.01 | 65.75 | 65.55 |
| 150 day SMA | 61.4 | 61.27 | 61.18 |
| 200 day SMA | 66.8 | 66.91 | 67.11 |


