ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong intraday Stock price targets for ProsharesUltrapro are 48.5 and 49.74

Intraday Target 147.56
Intraday Target 248.19
Intraday Target 348.796666666667
Intraday Target 449.43
Intraday Target 550.04

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Thu 19 February 2026 48.83 (-1.13%) 48.67 48.16 - 49.40 0.8375 times
Wed 18 February 2026 49.39 (2.15%) 48.53 48.20 - 50.36 0.8167 times
Tue 17 February 2026 48.35 (-0.25%) 47.64 46.42 - 48.98 1.1682 times
Fri 13 February 2026 48.47 (0%) 48.15 47.18 - 49.59 1.2327 times
Fri 13 February 2026 48.47 (0.44%) 48.15 47.18 - 49.59 1.2367 times
Thu 12 February 2026 48.26 (-6.11%) 51.80 47.99 - 52.07 1.3008 times
Wed 11 February 2026 51.40 (0.76%) 52.21 50.04 - 52.50 0.9179 times
Tue 10 February 2026 51.01 (-1.41%) 51.78 50.89 - 52.40 0.6637 times
Mon 09 February 2026 51.74 (2.29%) 50.06 49.44 - 52.27 0.7153 times
Fri 06 February 2026 50.58 (6.17%) 47.32 46.41 - 51.01 1.1105 times
Thu 05 February 2026 47.64 (-4.26%) 48.39 47.06 - 49.53 1.5592 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 47.63 and 51.57

Weekly Target 144.6
Weekly Target 246.71
Weekly Target 348.536666666667
Weekly Target 450.65
Weekly Target 552.48

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Thu 19 February 2026 48.83 (0.74%) 47.64 46.42 - 50.36 0.8092 times
Fri 13 February 2026 48.47 (0%) 48.15 47.18 - 49.59 0.3534 times
Fri 13 February 2026 48.47 (-4.17%) 50.06 47.18 - 52.50 1.3859 times
Fri 06 February 2026 50.58 (-6.32%) 52.30 46.41 - 56.25 1.7131 times
Fri 30 January 2026 53.99 (-0.74%) 54.31 53.06 - 58.33 1.117 times
Fri 23 January 2026 54.39 (0.46%) 51.12 50.47 - 55.07 1.2169 times
Fri 16 January 2026 54.14 (-2.92%) 54.60 52.50 - 56.52 1.1756 times
Fri 09 January 2026 55.77 (6.53%) 53.95 53.24 - 56.19 1.0391 times
Fri 02 January 2026 52.35 (-5.32%) 54.50 51.61 - 55.23 0.7019 times
Fri 26 December 2025 55.29 (3.25%) 54.20 53.86 - 55.75 0.4879 times
Fri 19 December 2025 53.55 (1.38%) 54.06 49.37 - 54.06 1.4098 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 42.7 and 52.54

Monthly Target 140.66
Monthly Target 244.74
Monthly Target 350.496666666667
Monthly Target 454.58
Monthly Target 560.34

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Thu 19 February 2026 48.83 (-9.56%) 52.30 46.41 - 56.25 1.0268 times
Fri 30 January 2026 53.99 (2.43%) 54.17 50.47 - 58.33 1.1703 times
Wed 31 December 2025 52.71 (-3.36%) 53.11 49.37 - 57.09 1.1034 times
Fri 28 November 2025 54.54 (-53.27%) 113.36 45.24 - 115.41 1.1021 times
Fri 31 October 2025 116.72 (12.88%) 101.73 96.83 - 121.37 0.9064 times
Tue 30 September 2025 103.40 (15.71%) 85.11 84.25 - 105.08 0.7915 times
Fri 29 August 2025 89.36 (1.3%) 85.25 81.86 - 96.32 0.8584 times
Thu 31 July 2025 88.21 (6.28%) 82.12 79.81 - 92.75 0.8709 times
Mon 30 June 2025 83.00 (18.57%) 69.20 68.69 - 83.49 0.9183 times
Fri 30 May 2025 70.00 (27.55%) 57.56 55.09 - 73.06 1.2521 times
Wed 30 April 2025 54.88 (-4.22%) 56.68 35.00 - 61.20 2.328 times

 monthly chart ProsharesUltrapro

Yearly price and charts ProsharesUltrapro

Strong yearly Stock price targets for ProsharesUltrapro TQQQ are 41.66 and 53.58

Yearly Target 139.27
Yearly Target 244.05
Yearly Target 351.19
Yearly Target 455.97
Yearly Target 563.11

Yearly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Thu 19 February 2026 48.83 (-7.36%) 54.17 46.41 - 58.33 0.1824 times
Wed 31 December 2025 52.71 (-33.39%) 80.54 35.00 - 121.37 1.0774 times
Tue 31 December 2024 79.13 (56.07%) 49.35 45.47 - 93.79 0.8334 times
Fri 29 December 2023 50.70 (193.06%) 17.74 16.10 - 52.01 1.8147 times
Fri 30 December 2022 17.30 (-89.6%) 167.83 16.10 - 171.89 2.4813 times
Fri 31 December 2021 166.33 (-8.51%) 184.08 75.03 - 199.77 0.522 times
Thu 31 December 2020 181.80 (0%) 132.39 113.55 - 183.40 0.0887 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 4 points

Upper Bollinger band is at 58 and lower is at 46, while middle bands are at 49 and 55

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrapro (TQQQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ProsharesUltrapro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesUltrapro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.44 and ProsharesUltrapro TQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesUltrapro TQQQ stock. Volume based technical analysis of ProsharesUltrapro TQQQ stock is negative.

ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro TQQQ

DMA (daily moving average) of Proshares Ultrapro TQQQ

DMA period DMA value
5 day DMA 48.7
12 day DMA 49.49
20 day DMA 51.73
35 day DMA 52.7
50 day DMA 53.07
100 day DMA 73.77
150 day DMA 80.02
200 day DMA 78.55

EMA (exponential moving average) of Proshares Ultrapro TQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0149.148.95
12 day EMA49.9350.1350.27
20 day EMA50.8851.151.28
35 day EMA51.9852.1752.33
50 day EMA52.8553.0153.16

SMA (simple moving average) of Proshares Ultrapro TQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA48.748.5948.99
12 day SMA49.4949.850.28
20 day SMA51.7351.9952.15
35 day SMA52.752.8553
50 day SMA53.0753.2153.34
100 day SMA73.7774.374.81
150 day SMA80.0280.2780.51
200 day SMA78.5578.6178.64

Videos related to: ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top