ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong intraday Stock price targets for ProsharesUltrapro are 49.56 and 51.65

Intraday Target 149.16
Intraday Target 249.95
Intraday Target 351.253333333333
Intraday Target 452.04
Intraday Target 553.34

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Tue 20 January 2026 50.73 (-6.3%) 51.12 50.47 - 52.56 1.4683 times
Fri 16 January 2026 54.14 (-0.4%) 55.01 53.58 - 55.46 0.8842 times
Thu 15 January 2026 54.36 (0.97%) 54.51 53.51 - 55.83 1.0491 times
Wed 14 January 2026 53.84 (-3.17%) 55.28 52.50 - 55.47 1.3625 times
Tue 13 January 2026 55.60 (-0.54%) 55.61 54.96 - 56.52 1.0382 times
Mon 12 January 2026 55.90 (0.23%) 54.60 54.58 - 56.34 0.7052 times
Fri 09 January 2026 55.77 (2.92%) 54.13 53.79 - 56.10 0.9101 times
Thu 08 January 2026 54.19 (-1.78%) 54.82 53.50 - 55.11 0.9781 times
Wed 07 January 2026 55.17 (0.29%) 54.89 54.77 - 56.19 0.8089 times
Tue 06 January 2026 55.01 (2.63%) 53.54 53.24 - 55.17 0.7953 times
Mon 05 January 2026 53.60 (2.39%) 53.95 53.29 - 54.33 0.9616 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 49.56 and 51.65

Weekly Target 149.16
Weekly Target 249.95
Weekly Target 351.253333333333
Weekly Target 452.04
Weekly Target 553.34

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Tue 20 January 2026 50.73 (-6.3%) 51.12 50.47 - 52.56 0.3365 times
Fri 16 January 2026 54.14 (-2.92%) 54.60 52.50 - 56.52 1.1547 times
Fri 09 January 2026 55.77 (6.53%) 53.95 53.24 - 56.19 1.0207 times
Fri 02 January 2026 52.35 (-5.32%) 54.50 51.61 - 55.23 0.6895 times
Fri 26 December 2025 55.29 (3.25%) 54.20 53.86 - 55.75 0.4792 times
Fri 19 December 2025 53.55 (1.38%) 54.06 49.37 - 54.06 1.3848 times
Fri 12 December 2025 52.82 (-5.93%) 56.57 52.23 - 57.09 1.2881 times
Fri 05 December 2025 56.15 (2.95%) 53.11 52.82 - 57.08 0.9598 times
Fri 28 November 2025 54.54 (14.87%) 48.88 47.76 - 54.61 0.813 times
Fri 21 November 2025 47.48 (-54.67%) 103.41 45.24 - 106.63 1.8738 times
Fri 14 November 2025 104.74 (-0.95%) 110.43 98.77 - 114.18 1.037 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 47.58 and 53.63

Monthly Target 146.52
Monthly Target 248.63
Monthly Target 352.573333333333
Monthly Target 454.68
Monthly Target 558.62

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Tue 20 January 2026 50.73 (-3.76%) 54.17 50.47 - 56.52 0.6381 times
Wed 31 December 2025 52.71 (-3.36%) 53.11 49.37 - 57.09 1.0196 times
Fri 28 November 2025 54.54 (-53.27%) 113.36 45.24 - 115.41 1.0184 times
Fri 31 October 2025 116.72 (12.88%) 101.73 96.83 - 121.37 0.8376 times
Tue 30 September 2025 103.40 (15.71%) 85.11 84.25 - 105.08 0.7314 times
Fri 29 August 2025 89.36 (1.3%) 85.25 81.86 - 96.32 0.7932 times
Thu 31 July 2025 88.21 (6.28%) 82.12 79.81 - 92.75 0.8048 times
Mon 30 June 2025 83.00 (18.57%) 69.20 68.69 - 83.49 0.8486 times
Fri 30 May 2025 70.00 (27.55%) 57.56 55.09 - 73.06 1.1571 times
Wed 30 April 2025 54.88 (-4.22%) 56.68 35.00 - 61.20 2.1513 times
Mon 31 March 2025 57.30 (-23.52%) 76.37 53.04 - 77.05 1.2486 times

 monthly chart ProsharesUltrapro

Yearly price and charts ProsharesUltrapro

Strong yearly Stock price targets for ProsharesUltrapro TQQQ are 47.58 and 53.63

Yearly Target 146.52
Yearly Target 248.63
Yearly Target 352.573333333333
Yearly Target 454.68
Yearly Target 558.62

Yearly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Tue 20 January 2026 50.73 (-3.76%) 54.17 50.47 - 56.52 0.0584 times
Wed 31 December 2025 52.71 (-33.39%) 80.54 35.00 - 121.37 1.097 times
Tue 31 December 2024 79.13 (56.07%) 49.35 45.47 - 93.79 0.8486 times
Fri 29 December 2023 50.70 (193.06%) 17.74 16.10 - 52.01 1.8477 times
Fri 30 December 2022 17.30 (-89.6%) 167.83 16.10 - 171.89 2.5265 times
Fri 31 December 2021 166.33 (-8.51%) 184.08 75.03 - 199.77 0.5315 times
Thu 31 December 2020 181.80 (0%) 132.39 113.55 - 183.40 0.0903 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.31

Munafa value: 14 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 54 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesUltrapro (TQQQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ProsharesUltrapro in short term but the buy signal is initial and weak.

ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProsharesUltrapro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.2 and ProsharesUltrapro TQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrapro TQQQ stock. Volume based technical analysis of ProsharesUltrapro TQQQ stock is negative.

ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro TQQQ

DMA (daily moving average) of Proshares Ultrapro TQQQ

DMA period DMA value
5 day DMA 53.73
12 day DMA 54.22
20 day DMA 54.27
35 day DMA 54.27
50 day DMA 64.16
100 day DMA 83.51
150 day DMA 84.26
200 day DMA 78.22

EMA (exponential moving average) of Proshares Ultrapro TQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA53.2454.4954.67
12 day EMA53.9954.5854.66
20 day EMA55.2655.7455.91
35 day EMA61.4762.162.57
50 day EMA67.2567.9268.48

SMA (simple moving average) of Proshares Ultrapro TQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA53.7354.7755.09
12 day SMA54.2254.3954.38
20 day SMA54.2754.3154.07
35 day SMA54.2754.3454.28
50 day SMA64.1665.4166.55
100 day SMA83.5183.9184.28
150 day SMA84.2684.4284.56
200 day SMA78.2278.1878.11

Videos related to: ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top