ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TQQQ
- TQQQ Experts view
- Tomorrow's Movement TQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 71.56 and 73.33
| Intraday Target 1 | 70.11 |
| Intraday Target 2 | 71.24 |
| Intraday Target 3 | 71.883333333333 |
| Intraday Target 4 | 73.01 |
| Intraday Target 5 | 73.65 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 72.36 (1.86%) | 71.91 | 70.76 - 72.53 | 0.9371 times | Tue 27 October 2026 | 71.04 (3.81%) | 67.56 | 67.42 - 71.53 | 0.771 times | Mon 26 October 2026 | 68.43 (3.23%) | 67.02 | 66.61 - 69.33 | 0.788 times | Fri 23 October 2026 | 66.29 (-0.18%) | 65.65 | 65.37 - 67.67 | 0.8847 times | Thu 22 October 2026 | 66.41 (-8.55%) | 68.93 | 65.61 - 69.96 | 1.3398 times | Wed 21 October 2026 | 72.62 (3.2%) | 71.90 | 70.71 - 73.43 | 0.8382 times | Tue 20 October 2026 | 70.37 (-0.37%) | 70.02 | 68.28 - 71.93 | 0.7916 times | Mon 19 October 2026 | 70.63 (3.55%) | 70.65 | 70.13 - 72.44 | 0.8509 times | Fri 16 October 2026 | 68.21 (-7.6%) | 73.00 | 67.43 - 73.13 | 1.5209 times | Thu 15 October 2026 | 73.82 (-0.4%) | 70.95 | 69.99 - 74.24 | 1.278 times | Wed 14 October 2026 | 74.12 (-5.95%) | 77.00 | 73.31 - 77.79 | 1.2006 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 69.49 and 75.41
| Weekly Target 1 | 64.58 |
| Weekly Target 2 | 68.47 |
| Weekly Target 3 | 70.5 |
| Weekly Target 4 | 74.39 |
| Weekly Target 5 | 76.42 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 72.36 (9.16%) | 67.02 | 66.61 - 72.53 | 0.6209 times | Fri 23 October 2026 | 66.29 (-2.81%) | 70.65 | 65.37 - 73.43 | 1.1704 times | Fri 16 October 2026 | 68.21 (-16.08%) | 80.78 | 67.43 - 80.81 | 1.2993 times | Fri 09 October 2026 | 81.28 (0.33%) | 80.95 | 78.78 - 85.32 | 0.9117 times | Fri 02 October 2026 | 81.01 (1.77%) | 78.29 | 75.47 - 82.61 | 1.1658 times | Fri 25 September 2026 | 79.60 (9.58%) | 74.83 | 74.83 - 81.12 | 1.0924 times | Fri 18 September 2026 | 72.64 (2.34%) | 67.60 | 66.55 - 72.78 | 0.9541 times | Fri 11 September 2026 | 70.98 (-1.95%) | 72.95 | 68.68 - 73.21 | 0.8155 times | Fri 04 September 2026 | 72.39 (0.75%) | 71.44 | 67.75 - 73.29 | 0.9546 times | Fri 28 August 2026 | 71.85 (0.96%) | 70.00 | 67.93 - 74.18 | 1.0153 times | Fri 21 August 2026 | 71.17 (-7.32%) | 78.07 | 69.76 - 78.28 | 0.9714 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 58.89 and 78.84
| Monthly Target 1 | 54.4 |
| Monthly Target 2 | 63.38 |
| Monthly Target 3 | 74.35 |
| Monthly Target 4 | 83.33 |
| Monthly Target 5 | 94.3 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 72.36 (-7.27%) | 79.25 | 65.37 - 85.32 | 0.7191 times | Wed 30 September 2026 | 78.03 (8.5%) | 69.07 | 66.55 - 81.12 | 0.6822 times | Mon 31 August 2026 | 71.92 (11.35%) | 64.71 | 63.99 - 78.28 | 0.6938 times | Fri 31 July 2026 | 64.59 (-20.22%) | 79.77 | 57.59 - 80.63 | 0.8945 times | Tue 30 June 2026 | 80.96 (-4.26%) | 84.15 | 66.79 - 88.09 | 0.9665 times | Fri 29 May 2026 | 84.56 (33.08%) | 63.89 | 63.78 - 85.70 | 0.8877 times | Thu 30 April 2026 | 63.54 (52.45%) | 42.61 | 40.38 - 63.80 | 1.1476 times | Tue 31 March 2026 | 41.68 (-15.83%) | 47.46 | 37.32 - 50.79 | 1.5847 times | Fri 27 February 2026 | 49.52 (-8.28%) | 52.30 | 46.41 - 56.25 | 1.2783 times | Fri 30 January 2026 | 53.99 (2.43%) | 54.17 | 50.47 - 58.33 | 1.1455 times | Wed 31 December 2025 | 52.71 (-3.36%) | 53.11 | 49.37 - 57.09 | 1.08 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro TQQQ are 54.84 and 105.61
| Yearly Target 1 | 15.15 |
| Yearly Target 2 | 43.76 |
| Yearly Target 3 | 65.923333333333 |
| Yearly Target 4 | 94.53 |
| Yearly Target 5 | 116.69 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 72.36 (37.28%) | 54.17 | 37.32 - 88.09 | 0.794 times | Wed 31 December 2025 | 52.71 (-33.39%) | 80.54 | 35.00 - 121.37 | 0.99 times | Tue 31 December 2024 | 79.13 (56.07%) | 49.35 | 45.47 - 93.79 | 0.7691 times | Fri 29 December 2023 | 50.70 (193.06%) | 17.74 | 16.10 - 52.01 | 1.6471 times | Fri 30 December 2022 | 17.30 (-89.6%) | 167.83 | 16.10 - 171.89 | 2.2381 times | Fri 31 December 2021 | 166.33 (-8.51%) | 184.08 | 75.03 - 199.77 | 0.4787 times | Thu 31 December 2020 | 181.80 (0%) | 132.39 | 113.55 - 183.40 | 0.083 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.86
Munafa value: 55 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 6 points
Upper Bollinger band is at 87 and lower is at 64, while middle bands are at 70 and 82
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrapro (TQQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ProsharesUltrapro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesUltrapro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.89 and ProsharesUltrapro TQQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrapro TQQQ stock. Volume based technical analysis of ProsharesUltrapro TQQQ stock is negative.
ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 68.91 |
| 12 day DMA | 71.09 |
| 20 day DMA | 75.25 |
| 35 day DMA | 74.95 |
| 50 day DMA | 73.82 |
| 100 day DMA | 73.46 |
| 150 day DMA | 70.51 |
| 200 day DMA | 65.51 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.47 | 69.53 | 68.77 |
| 12 day EMA | 71.68 | 71.56 | 71.65 |
| 20 day EMA | 72.99 | 73.06 | 73.27 |
| 35 day EMA | 73.52 | 73.59 | 73.74 |
| 50 day EMA | 73.48 | 73.53 | 73.63 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.91 | 68.96 | 68.82 |
| 12 day SMA | 71.09 | 71.7 | 72.55 |
| 20 day SMA | 75.25 | 75.53 | 75.85 |
| 35 day SMA | 74.95 | 74.93 | 74.96 |
| 50 day SMA | 73.82 | 73.82 | 73.93 |
| 100 day SMA | 73.46 | 73.47 | 73.61 |
| 150 day SMA | 70.51 | 70.32 | 70.14 |
| 200 day SMA | 65.51 | 65.42 | 65.34 |


