ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong intraday Stock price targets for ProsharesUltrapro are 73.5 and 77.49

Intraday Target 170.33
Intraday Target 272.68
Intraday Target 374.32
Intraday Target 476.67
Intraday Target 578.31

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Tue 14 July 2026 75.03 (3.29%) 73.38 71.97 - 75.96 0.8952 times
Mon 13 July 2026 72.64 (-5.72%) 74.54 72.09 - 74.85 1.1192 times
Fri 10 July 2026 77.05 (0.92%) 75.12 74.33 - 77.32 0.7301 times
Thu 09 July 2026 76.35 (4.98%) 74.85 73.89 - 76.69 0.8796 times
Wed 08 July 2026 72.73 (0.73%) 72.15 68.63 - 73.02 1.1165 times
Tue 07 July 2026 72.20 (-5.49%) 74.06 70.76 - 74.84 1.1004 times
Mon 06 July 2026 76.39 (4.17%) 75.70 74.58 - 77.45 0.8672 times
Thu 02 July 2026 73.33 (-5.28%) 76.00 71.72 - 79.28 1.394 times
Wed 01 July 2026 77.42 (-4.37%) 79.77 77.23 - 80.63 0.9878 times
Tue 30 June 2026 80.96 (4.86%) 77.50 76.89 - 81.54 0.91 times
Mon 29 June 2026 77.21 (7.84%) 74.30 71.45 - 77.38 1.2184 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 73.5 and 77.49

Weekly Target 170.33
Weekly Target 272.68
Weekly Target 374.32
Weekly Target 476.67
Weekly Target 578.31

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Tue 14 July 2026 75.03 (-2.62%) 74.54 71.97 - 75.96 0.3999 times
Fri 10 July 2026 77.05 (5.07%) 75.70 68.63 - 77.45 0.9319 times
Thu 02 July 2026 73.33 (2.42%) 74.30 71.45 - 81.54 0.8954 times
Fri 26 June 2026 71.60 (-13.65%) 83.95 70.72 - 85.11 1.2354 times
Thu 18 June 2026 82.92 (6.97%) 82.23 76.94 - 85.53 0.8541 times
Fri 12 June 2026 77.52 (6.18%) 74.77 66.79 - 79.34 1.6745 times
Fri 05 June 2026 73.01 (-13.66%) 84.15 72.93 - 88.09 0.8116 times
Fri 29 May 2026 84.56 (8.69%) 79.61 79.00 - 85.70 0.8176 times
Fri 22 May 2026 77.80 (3.29%) 74.30 70.96 - 79.33 1.2136 times
Fri 15 May 2026 75.32 (-1.26%) 76.00 71.55 - 79.68 1.1658 times
Fri 08 May 2026 76.28 (16.81%) 65.78 63.78 - 76.31 1.1559 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 65.83 and 77.83

Monthly Target 162.76
Monthly Target 268.9
Monthly Target 374.763333333333
Monthly Target 480.9
Monthly Target 586.76

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Tue 14 July 2026 75.03 (-7.32%) 79.77 68.63 - 80.63 0.3367 times
Tue 30 June 2026 80.96 (-4.26%) 84.15 66.79 - 88.09 0.9326 times
Fri 29 May 2026 84.56 (33.08%) 63.89 63.78 - 85.70 0.8566 times
Thu 30 April 2026 63.54 (52.45%) 42.61 40.38 - 63.80 1.1073 times
Tue 31 March 2026 41.68 (-15.83%) 47.46 37.32 - 50.79 1.5291 times
Fri 27 February 2026 49.52 (-8.28%) 52.30 46.41 - 56.25 1.2335 times
Fri 30 January 2026 53.99 (2.43%) 54.17 50.47 - 58.33 1.1053 times
Wed 31 December 2025 52.71 (-3.36%) 53.11 49.37 - 57.09 1.0421 times
Fri 28 November 2025 54.54 (-53.27%) 113.36 45.24 - 115.41 1.0409 times
Fri 31 October 2025 116.72 (12.88%) 101.73 96.83 - 121.37 0.8159 times
Tue 30 September 2025 103.40 (15.71%) 85.11 84.25 - 105.08 0.7475 times

 monthly chart ProsharesUltrapro

Yearly price and charts ProsharesUltrapro

Strong yearly Stock price targets for ProsharesUltrapro TQQQ are 56.18 and 106.95

Yearly Target 116.04
Yearly Target 245.54
Yearly Target 366.813333333333
Yearly Target 496.31
Yearly Target 5117.58

Yearly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Tue 14 July 2026 75.03 (42.34%) 54.17 37.32 - 88.09 0.6024 times
Wed 31 December 2025 52.71 (-33.39%) 80.54 35.00 - 121.37 1.0206 times
Tue 31 December 2024 79.13 (56.07%) 49.35 45.47 - 93.79 0.7928 times
Fri 29 December 2023 50.70 (193.06%) 17.74 16.10 - 52.01 1.6979 times
Fri 30 December 2022 17.30 (-89.6%) 167.83 16.10 - 171.89 2.3072 times
Fri 31 December 2021 166.33 (-8.51%) 184.08 75.03 - 199.77 0.4935 times
Thu 31 December 2020 181.80 (0%) 132.39 113.55 - 183.40 0.0856 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 4 points

Upper Bollinger band is at 85 and lower is at 70, while middle bands are at 73 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrapro (TQQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProsharesUltrapro in short term but the sell signal is initial and weak.

ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesUltrapro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesUltrapro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.11 and ProsharesUltrapro TQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrapro TQQQ stock. Volume based technical analysis of ProsharesUltrapro TQQQ stock is negative.

ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro TQQQ

DMA (daily moving average) of Proshares Ultrapro TQQQ

DMA period DMA value
5 day DMA 74.76
12 day DMA 75.24
20 day DMA 76.66
35 day DMA 78.1
50 day DMA 76.69
100 day DMA 63.36
150 day DMA 60.12
200 day DMA 69.56

EMA (exponential moving average) of Proshares Ultrapro TQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7574.6175.6
12 day EMA75.3175.3675.86
20 day EMA75.8175.8976.23
35 day EMA75.5875.6175.79
50 day EMA75.3275.3375.44

SMA (simple moving average) of Proshares Ultrapro TQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7674.1974.94
12 day SMA75.2475.2475.29
20 day SMA76.6676.7976.95
35 day SMA78.178.1678.27
50 day SMA76.6976.4676.25
100 day SMA63.3663.162.85
150 day SMA60.1259.9959.86
200 day SMA69.5669.769.84

Videos related to: ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top