Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TQQQ
- TQQQ Experts view
- Tomorrow's Movement TQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 69.9 and 74.73
| Intraday Target 1 | 68.77 |
| Intraday Target 2 | 71.02 |
| Intraday Target 3 | 73.6 |
| Intraday Target 4 | 75.85 |
| Intraday Target 5 | 78.43 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 73.27 (-1.56%) | 75.20 | 71.35 - 76.18 | 0.7822 times | Tue 23 June 2026 | 74.43 (-9.87%) | 76.66 | 73.91 - 80.67 | 1.0066 times | Mon 22 June 2026 | 82.58 (-0.41%) | 83.95 | 81.39 - 85.11 | 0.8438 times | Thu 18 June 2026 | 82.92 (6.94%) | 80.97 | 79.74 - 83.60 | 0.7461 times | Wed 17 June 2026 | 77.54 (-2.95%) | 81.67 | 76.94 - 81.81 | 1.0827 times | Tue 16 June 2026 | 79.90 (-5.68%) | 84.49 | 79.86 - 85.53 | 0.8203 times | Mon 15 June 2026 | 84.71 (9.28%) | 82.23 | 78.15 - 85.03 | 0.7256 times | Fri 12 June 2026 | 77.52 (1.99%) | 76.34 | 74.29 - 78.36 | 1.31 times | Thu 11 June 2026 | 76.01 (9.73%) | 71.55 | 69.59 - 76.60 | 1.4485 times | Wed 10 June 2026 | 69.27 (-5.97%) | 71.68 | 69.00 - 74.70 | 1.2341 times | Tue 09 June 2026 | 73.67 (-3.43%) | 77.44 | 66.79 - 79.34 | 1.6576 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 65.43 and 79.19
| Weekly Target 1 | 62.82 |
| Weekly Target 2 | 68.04 |
| Weekly Target 3 | 76.576666666667 |
| Weekly Target 4 | 81.8 |
| Weekly Target 5 | 90.34 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 73.27 (-11.64%) | 83.95 | 71.35 - 85.11 | 0.6091 times | Thu 18 June 2026 | 82.92 (6.97%) | 82.23 | 76.94 - 85.53 | 0.7807 times | Fri 12 June 2026 | 77.52 (6.18%) | 74.77 | 66.79 - 79.34 | 1.5306 times | Fri 05 June 2026 | 73.01 (-13.66%) | 84.15 | 72.93 - 88.09 | 0.7419 times | Fri 29 May 2026 | 84.56 (8.69%) | 79.61 | 79.00 - 85.70 | 0.7474 times | Fri 22 May 2026 | 77.80 (3.29%) | 74.30 | 70.96 - 79.33 | 1.1094 times | Fri 15 May 2026 | 75.32 (-1.26%) | 76.00 | 71.55 - 79.68 | 1.0657 times | Fri 08 May 2026 | 76.28 (16.81%) | 65.78 | 63.78 - 76.31 | 1.0566 times | Fri 01 May 2026 | 65.30 (4.38%) | 62.56 | 59.68 - 65.84 | 1.1295 times | Fri 24 April 2026 | 62.56 (6.78%) | 57.18 | 56.82 - 62.74 | 1.2292 times | Fri 17 April 2026 | 58.59 (19.16%) | 48.78 | 48.46 - 58.94 | 1.2888 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 59.38 and 80.68
| Monthly Target 1 | 54.75 |
| Monthly Target 2 | 64.01 |
| Monthly Target 3 | 76.05 |
| Monthly Target 4 | 85.31 |
| Monthly Target 5 | 97.35 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 73.27 (-13.35%) | 84.15 | 66.79 - 88.09 | 0.731 times | Fri 29 May 2026 | 84.56 (33.08%) | 63.89 | 63.78 - 85.70 | 0.8376 times | Thu 30 April 2026 | 63.54 (52.45%) | 42.61 | 40.38 - 63.80 | 1.0829 times | Tue 31 March 2026 | 41.68 (-15.83%) | 47.46 | 37.32 - 50.79 | 1.4953 times | Fri 27 February 2026 | 49.52 (-8.28%) | 52.30 | 46.41 - 56.25 | 1.2063 times | Fri 30 January 2026 | 53.99 (2.43%) | 54.17 | 50.47 - 58.33 | 1.0809 times | Wed 31 December 2025 | 52.71 (-3.36%) | 53.11 | 49.37 - 57.09 | 1.0191 times | Fri 28 November 2025 | 54.54 (-53.27%) | 113.36 | 45.24 - 115.41 | 1.0179 times | Fri 31 October 2025 | 116.72 (12.88%) | 101.73 | 96.83 - 121.37 | 0.7979 times | Tue 30 September 2025 | 103.40 (15.71%) | 85.11 | 84.25 - 105.08 | 0.731 times | Fri 29 August 2025 | 89.36 (1.3%) | 85.25 | 81.86 - 96.32 | 0.7538 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro TQQQ are 55.3 and 106.07
| Yearly Target 1 | 15.46 |
| Yearly Target 2 | 44.36 |
| Yearly Target 3 | 66.226666666667 |
| Yearly Target 4 | 95.13 |
| Yearly Target 5 | 117 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 73.27 (39.01%) | 54.17 | 37.32 - 88.09 | 0.5617 times | Wed 31 December 2025 | 52.71 (-33.39%) | 80.54 | 35.00 - 121.37 | 1.0271 times | Tue 31 December 2024 | 79.13 (56.07%) | 49.35 | 45.47 - 93.79 | 0.7979 times | Fri 29 December 2023 | 50.70 (193.06%) | 17.74 | 16.10 - 52.01 | 1.7087 times | Fri 30 December 2022 | 17.30 (-89.6%) | 167.83 | 16.10 - 171.89 | 2.3219 times | Fri 31 December 2021 | 166.33 (-8.51%) | 184.08 | 75.03 - 199.77 | 0.4966 times | Thu 31 December 2020 | 181.80 (0%) | 132.39 | 113.55 - 183.40 | 0.0861 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 78.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.93
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 6 points
Upper Bollinger band is at 91 and lower is at 70, while middle bands are at 75 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltrapro (TQQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProsharesUltrapro in short term but the sell signal is initial and weak.
ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesUltrapro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.19 and ProsharesUltrapro TQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesUltrapro TQQQ stock. Volume based technical analysis of ProsharesUltrapro TQQQ stock is negative.
ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 78.15 |
| 12 day DMA | 77.34 |
| 20 day DMA | 79.8 |
| 35 day DMA | 77.9 |
| 50 day DMA | 72.54 |
| 100 day DMA | 60.32 |
| 150 day DMA | 59.76 |
| 200 day DMA | 70.9 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.93 | 78.76 | 80.92 |
| 12 day EMA | 78.06 | 78.93 | 79.75 |
| 20 day EMA | 77.77 | 78.24 | 78.64 |
| 35 day EMA | 74.58 | 74.66 | 74.67 |
| 50 day EMA | 71.07 | 70.98 | 70.84 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.15 | 79.47 | 81.53 |
| 12 day SMA | 77.34 | 77.32 | 78.22 |
| 20 day SMA | 79.8 | 80.24 | 80.41 |
| 35 day SMA | 77.9 | 77.66 | 77.4 |
| 50 day SMA | 72.54 | 72.09 | 71.58 |
| 100 day SMA | 60.32 | 60.15 | 59.96 |
| 150 day SMA | 59.76 | 60.02 | 60.26 |
| 200 day SMA | 70.9 | 70.97 | 71.04 |
Videos related to: ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
