Munafa Stock Market Course + Intraday & FNO calls 
ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TQQQ
- TQQQ Experts view
- Tomorrow's Movement TQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 48.16 and 49.95
| Intraday Target 1 | 47.75 |
| Intraday Target 2 | 48.56 |
| Intraday Target 3 | 49.54 |
| Intraday Target 4 | 50.35 |
| Intraday Target 5 | 51.33 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 49.37 (-0.08%) | 49.48 | 48.73 - 50.52 | 0.7528 times | Mon 09 March 2026 | 49.41 (3.96%) | 45.36 | 44.20 - 49.77 | 1.3356 times | Fri 06 March 2026 | 47.53 (-4.56%) | 49.95 | 47.18 - 50.35 | 1.1866 times | Thu 05 March 2026 | 49.80 (-0.92%) | 49.44 | 48.17 - 50.76 | 1.1692 times | Wed 04 March 2026 | 50.26 (4.49%) | 48.69 | 48.52 - 50.79 | 0.899 times | Tue 03 March 2026 | 48.10 (-3.22%) | 46.81 | 45.72 - 48.67 | 1.4725 times | Mon 02 March 2026 | 49.70 (0.36%) | 47.46 | 47.23 - 50.15 | 0.9784 times | Fri 27 February 2026 | 49.52 (-1.06%) | 48.45 | 48.26 - 49.77 | 0.8455 times | Thu 26 February 2026 | 50.05 (-3.51%) | 51.69 | 48.71 - 52.08 | 0.8717 times | Wed 25 February 2026 | 51.87 (4.2%) | 50.55 | 50.53 - 51.96 | 0.4887 times | Tue 24 February 2026 | 49.78 (3.19%) | 48.45 | 47.82 - 50.04 | 0.6402 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 46.79 and 53.11
| Weekly Target 1 | 41.71 |
| Weekly Target 2 | 45.54 |
| Weekly Target 3 | 48.03 |
| Weekly Target 4 | 51.86 |
| Weekly Target 5 | 54.35 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 49.37 (3.87%) | 45.36 | 44.20 - 50.52 | 0.5663 times | Fri 06 March 2026 | 47.53 (-4.02%) | 47.46 | 45.72 - 50.79 | 1.5471 times | Fri 27 February 2026 | 49.52 (-1.08%) | 49.53 | 47.66 - 52.08 | 0.9965 times | Fri 20 February 2026 | 50.06 (3.28%) | 47.64 | 46.42 - 50.45 | 0.9764 times | Fri 13 February 2026 | 48.47 (0%) | 48.15 | 47.18 - 49.59 | 0.3002 times | Fri 13 February 2026 | 48.47 (-4.17%) | 50.06 | 47.18 - 52.50 | 1.1773 times | Fri 06 February 2026 | 50.58 (-6.32%) | 52.30 | 46.41 - 56.25 | 1.4551 times | Fri 30 January 2026 | 53.99 (-0.74%) | 54.31 | 53.06 - 58.33 | 0.9488 times | Fri 23 January 2026 | 54.39 (0.46%) | 51.12 | 50.47 - 55.07 | 1.0337 times | Fri 16 January 2026 | 54.14 (-2.92%) | 54.60 | 52.50 - 56.52 | 0.9986 times | Fri 09 January 2026 | 55.77 (6.53%) | 53.95 | 53.24 - 56.19 | 0.8827 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 46.79 and 53.38
| Monthly Target 1 | 41.53 |
| Monthly Target 2 | 45.45 |
| Monthly Target 3 | 48.12 |
| Monthly Target 4 | 52.04 |
| Monthly Target 5 | 54.71 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 49.37 (-0.3%) | 47.46 | 44.20 - 50.79 | 0.6172 times | Fri 27 February 2026 | 49.52 (-8.28%) | 52.30 | 46.41 - 56.25 | 1.4327 times | Fri 30 January 2026 | 53.99 (2.43%) | 54.17 | 50.47 - 58.33 | 1.205 times | Wed 31 December 2025 | 52.71 (-3.36%) | 53.11 | 49.37 - 57.09 | 1.1361 times | Fri 28 November 2025 | 54.54 (-53.27%) | 113.36 | 45.24 - 115.41 | 1.1348 times | Fri 31 October 2025 | 116.72 (12.88%) | 101.73 | 96.83 - 121.37 | 0.9333 times | Tue 30 September 2025 | 103.40 (15.71%) | 85.11 | 84.25 - 105.08 | 0.8149 times | Fri 29 August 2025 | 89.36 (1.3%) | 85.25 | 81.86 - 96.32 | 0.8838 times | Thu 31 July 2025 | 88.21 (6.28%) | 82.12 | 79.81 - 92.75 | 0.8967 times | Mon 30 June 2025 | 83.00 (18.57%) | 69.20 | 68.69 - 83.49 | 0.9455 times | Fri 30 May 2025 | 70.00 (27.55%) | 57.56 | 55.09 - 73.06 | 1.2892 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro TQQQ are 39.72 and 53.85
| Yearly Target 1 | 36.5 |
| Yearly Target 2 | 42.94 |
| Yearly Target 3 | 50.633333333333 |
| Yearly Target 4 | 57.07 |
| Yearly Target 5 | 64.76 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 49.37 (-6.34%) | 54.17 | 44.20 - 58.33 | 0.2595 times | Wed 31 December 2025 | 52.71 (-33.39%) | 80.54 | 35.00 - 121.37 | 1.0652 times | Tue 31 December 2024 | 79.13 (56.07%) | 49.35 | 45.47 - 93.79 | 0.824 times | Fri 29 December 2023 | 50.70 (193.06%) | 17.74 | 16.10 - 52.01 | 1.7942 times | Fri 30 December 2022 | 17.30 (-89.6%) | 167.83 | 16.10 - 171.89 | 2.4533 times | Fri 31 December 2021 | 166.33 (-8.51%) | 184.08 | 75.03 - 199.77 | 0.5161 times | Thu 31 December 2020 | 181.80 (0%) | 132.39 | 113.55 - 183.40 | 0.0877 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltrapro (TQQQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProsharesUltrapro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProsharesUltrapro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.33 and ProsharesUltrapro TQQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrapro TQQQ stock. Volume based technical analysis of ProsharesUltrapro TQQQ stock is negative.
ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 49.27 |
| 12 day DMA | 49.47 |
| 20 day DMA | 49.34 |
| 35 day DMA | 51 |
| 50 day DMA | 51.94 |
| 100 day DMA | 66.66 |
| 150 day DMA | 76.7 |
| 200 day DMA | 77.53 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.19 | 49.1 | 48.95 |
| 12 day EMA | 49.4 | 49.4 | 49.4 |
| 20 day EMA | 49.8 | 49.85 | 49.9 |
| 35 day EMA | 50.77 | 50.85 | 50.93 |
| 50 day EMA | 51.89 | 51.99 | 52.1 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.27 | 49.02 | 49.08 |
| 12 day SMA | 49.47 | 49.53 | 49.48 |
| 20 day SMA | 49.34 | 49.43 | 49.54 |
| 35 day SMA | 51 | 51.04 | 51.17 |
| 50 day SMA | 51.94 | 52.06 | 52.18 |
| 100 day SMA | 66.66 | 67.2 | 67.71 |
| 150 day SMA | 76.7 | 76.96 | 77.2 |
| 200 day SMA | 77.53 | 77.62 | 77.73 |
Videos related to: ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
