ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets TQQQ
- TQQQ Experts view
- Tomorrow's Movement TQQQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TQQQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProsharesUltrapro
Strong intraday Stock price targets for ProsharesUltrapro are 73.5 and 77.49
| Intraday Target 1 | 70.33 |
| Intraday Target 2 | 72.68 |
| Intraday Target 3 | 74.32 |
| Intraday Target 4 | 76.67 |
| Intraday Target 5 | 78.31 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 75.03 (3.29%) | 73.38 | 71.97 - 75.96 | 0.8952 times | Mon 13 July 2026 | 72.64 (-5.72%) | 74.54 | 72.09 - 74.85 | 1.1192 times | Fri 10 July 2026 | 77.05 (0.92%) | 75.12 | 74.33 - 77.32 | 0.7301 times | Thu 09 July 2026 | 76.35 (4.98%) | 74.85 | 73.89 - 76.69 | 0.8796 times | Wed 08 July 2026 | 72.73 (0.73%) | 72.15 | 68.63 - 73.02 | 1.1165 times | Tue 07 July 2026 | 72.20 (-5.49%) | 74.06 | 70.76 - 74.84 | 1.1004 times | Mon 06 July 2026 | 76.39 (4.17%) | 75.70 | 74.58 - 77.45 | 0.8672 times | Thu 02 July 2026 | 73.33 (-5.28%) | 76.00 | 71.72 - 79.28 | 1.394 times | Wed 01 July 2026 | 77.42 (-4.37%) | 79.77 | 77.23 - 80.63 | 0.9878 times | Tue 30 June 2026 | 80.96 (4.86%) | 77.50 | 76.89 - 81.54 | 0.91 times | Mon 29 June 2026 | 77.21 (7.84%) | 74.30 | 71.45 - 77.38 | 1.2184 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 73.5 and 77.49
| Weekly Target 1 | 70.33 |
| Weekly Target 2 | 72.68 |
| Weekly Target 3 | 74.32 |
| Weekly Target 4 | 76.67 |
| Weekly Target 5 | 78.31 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 75.03 (-2.62%) | 74.54 | 71.97 - 75.96 | 0.3999 times | Fri 10 July 2026 | 77.05 (5.07%) | 75.70 | 68.63 - 77.45 | 0.9319 times | Thu 02 July 2026 | 73.33 (2.42%) | 74.30 | 71.45 - 81.54 | 0.8954 times | Fri 26 June 2026 | 71.60 (-13.65%) | 83.95 | 70.72 - 85.11 | 1.2354 times | Thu 18 June 2026 | 82.92 (6.97%) | 82.23 | 76.94 - 85.53 | 0.8541 times | Fri 12 June 2026 | 77.52 (6.18%) | 74.77 | 66.79 - 79.34 | 1.6745 times | Fri 05 June 2026 | 73.01 (-13.66%) | 84.15 | 72.93 - 88.09 | 0.8116 times | Fri 29 May 2026 | 84.56 (8.69%) | 79.61 | 79.00 - 85.70 | 0.8176 times | Fri 22 May 2026 | 77.80 (3.29%) | 74.30 | 70.96 - 79.33 | 1.2136 times | Fri 15 May 2026 | 75.32 (-1.26%) | 76.00 | 71.55 - 79.68 | 1.1658 times | Fri 08 May 2026 | 76.28 (16.81%) | 65.78 | 63.78 - 76.31 | 1.1559 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 65.83 and 77.83
| Monthly Target 1 | 62.76 |
| Monthly Target 2 | 68.9 |
| Monthly Target 3 | 74.763333333333 |
| Monthly Target 4 | 80.9 |
| Monthly Target 5 | 86.76 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 75.03 (-7.32%) | 79.77 | 68.63 - 80.63 | 0.3367 times | Tue 30 June 2026 | 80.96 (-4.26%) | 84.15 | 66.79 - 88.09 | 0.9326 times | Fri 29 May 2026 | 84.56 (33.08%) | 63.89 | 63.78 - 85.70 | 0.8566 times | Thu 30 April 2026 | 63.54 (52.45%) | 42.61 | 40.38 - 63.80 | 1.1073 times | Tue 31 March 2026 | 41.68 (-15.83%) | 47.46 | 37.32 - 50.79 | 1.5291 times | Fri 27 February 2026 | 49.52 (-8.28%) | 52.30 | 46.41 - 56.25 | 1.2335 times | Fri 30 January 2026 | 53.99 (2.43%) | 54.17 | 50.47 - 58.33 | 1.1053 times | Wed 31 December 2025 | 52.71 (-3.36%) | 53.11 | 49.37 - 57.09 | 1.0421 times | Fri 28 November 2025 | 54.54 (-53.27%) | 113.36 | 45.24 - 115.41 | 1.0409 times | Fri 31 October 2025 | 116.72 (12.88%) | 101.73 | 96.83 - 121.37 | 0.8159 times | Tue 30 September 2025 | 103.40 (15.71%) | 85.11 | 84.25 - 105.08 | 0.7475 times |
Yearly price and charts ProsharesUltrapro
Strong yearly Stock price targets for ProsharesUltrapro TQQQ are 56.18 and 106.95
| Yearly Target 1 | 16.04 |
| Yearly Target 2 | 45.54 |
| Yearly Target 3 | 66.813333333333 |
| Yearly Target 4 | 96.31 |
| Yearly Target 5 | 117.58 |
Yearly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 75.03 (42.34%) | 54.17 | 37.32 - 88.09 | 0.6024 times | Wed 31 December 2025 | 52.71 (-33.39%) | 80.54 | 35.00 - 121.37 | 1.0206 times | Tue 31 December 2024 | 79.13 (56.07%) | 49.35 | 45.47 - 93.79 | 0.7928 times | Fri 29 December 2023 | 50.70 (193.06%) | 17.74 | 16.10 - 52.01 | 1.6979 times | Fri 30 December 2022 | 17.30 (-89.6%) | 167.83 | 16.10 - 171.89 | 2.3072 times | Fri 31 December 2021 | 166.33 (-8.51%) | 184.08 | 75.03 - 199.77 | 0.4935 times | Thu 31 December 2020 | 181.80 (0%) | 132.39 | 113.55 - 183.40 | 0.0856 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 70, while middle bands are at 73 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrapro (TQQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesUltrapro in short term but the sell signal is initial and weak.
ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProsharesUltrapro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesUltrapro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.11 and ProsharesUltrapro TQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrapro TQQQ stock. Volume based technical analysis of ProsharesUltrapro TQQQ stock is negative.
ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro TQQQ
DMA (daily moving average) of Proshares Ultrapro TQQQ
| DMA period | DMA value |
| 5 day DMA | 74.76 |
| 12 day DMA | 75.24 |
| 20 day DMA | 76.66 |
| 35 day DMA | 78.1 |
| 50 day DMA | 76.69 |
| 100 day DMA | 63.36 |
| 150 day DMA | 60.12 |
| 200 day DMA | 69.56 |
EMA (exponential moving average) of Proshares Ultrapro TQQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.75 | 74.61 | 75.6 |
| 12 day EMA | 75.31 | 75.36 | 75.86 |
| 20 day EMA | 75.81 | 75.89 | 76.23 |
| 35 day EMA | 75.58 | 75.61 | 75.79 |
| 50 day EMA | 75.32 | 75.33 | 75.44 |
SMA (simple moving average) of Proshares Ultrapro TQQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.76 | 74.19 | 74.94 |
| 12 day SMA | 75.24 | 75.24 | 75.29 |
| 20 day SMA | 76.66 | 76.79 | 76.95 |
| 35 day SMA | 78.1 | 78.16 | 78.27 |
| 50 day SMA | 76.69 | 76.46 | 76.25 |
| 100 day SMA | 63.36 | 63.1 | 62.85 |
| 150 day SMA | 60.12 | 59.99 | 59.86 |
| 200 day SMA | 69.56 | 69.7 | 69.84 |


