ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong intraday Stock price targets for ProsharesUltrapro are 54.5 and 56.42

Intraday Target 154.07
Intraday Target 254.93
Intraday Target 355.986666666667
Intraday Target 456.85
Intraday Target 557.91

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Mon 08 December 2025 55.80 (-0.62%) 56.57 55.12 - 57.04 0.99 times
Fri 05 December 2025 56.15 (1.17%) 56.17 55.22 - 57.08 0.9883 times
Thu 04 December 2025 55.50 (-0.34%) 55.60 54.61 - 56.18 0.8606 times
Wed 03 December 2025 55.69 (0.67%) 54.66 54.23 - 55.88 1.0032 times
Tue 02 December 2025 55.32 (2.35%) 54.17 53.58 - 55.76 1.0741 times
Mon 01 December 2025 54.05 (-0.9%) 53.11 52.82 - 54.65 0.9519 times
Fri 28 November 2025 54.54 (2.15%) 53.82 53.63 - 54.61 0.4938 times
Wed 26 November 2025 53.39 (2.61%) 52.64 52.26 - 53.86 1.0184 times
Tue 25 November 2025 52.03 (1.76%) 50.72 49.08 - 52.36 1.3676 times
Mon 24 November 2025 51.13 (7.69%) 48.88 47.76 - 51.45 1.2519 times
Fri 21 November 2025 47.48 (2.22%) 46.85 45.24 - 49.10 2.5722 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 54.5 and 56.42

Weekly Target 154.07
Weekly Target 254.93
Weekly Target 355.986666666667
Weekly Target 456.85
Weekly Target 557.91

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Mon 08 December 2025 55.80 (-0.62%) 56.57 55.12 - 57.04 0.2398 times
Fri 05 December 2025 56.15 (2.95%) 53.11 52.82 - 57.08 1.1816 times
Fri 28 November 2025 54.54 (14.87%) 48.88 47.76 - 54.61 1.0008 times
Fri 21 November 2025 47.48 (-54.67%) 103.41 45.24 - 106.63 2.3068 times
Fri 14 November 2025 104.74 (-0.95%) 110.43 98.77 - 114.18 1.2765 times
Fri 07 November 2025 105.74 (-9.41%) 113.36 99.96 - 115.41 0.9469 times
Fri 31 October 2025 116.72 (0%) 119.49 115.38 - 119.49 0.2134 times
Fri 31 October 2025 116.72 (5.6%) 114.52 114.27 - 121.37 0.9608 times
Fri 24 October 2025 110.53 (5.76%) 105.63 101.58 - 111.26 0.7521 times
Fri 17 October 2025 104.51 (7.66%) 102.06 96.93 - 106.33 1.1213 times
Fri 10 October 2025 97.07 (-7.08%) 105.33 96.83 - 109.66 1.0243 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 54.31 and 58.57

Monthly Target 150.97
Monthly Target 253.39
Monthly Target 355.233333333333
Monthly Target 457.65
Monthly Target 559.49

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Mon 08 December 2025 55.80 (2.31%) 53.11 52.82 - 57.08 0.2656 times
Fri 28 November 2025 54.54 (-53.27%) 113.36 45.24 - 115.41 1.0337 times
Fri 31 October 2025 116.72 (12.88%) 101.73 96.83 - 121.37 0.8501 times
Tue 30 September 2025 103.40 (15.71%) 85.11 84.25 - 105.08 0.7423 times
Fri 29 August 2025 89.36 (1.3%) 85.25 81.86 - 96.32 0.8051 times
Thu 31 July 2025 88.21 (6.28%) 82.12 79.81 - 92.75 0.8168 times
Mon 30 June 2025 83.00 (18.57%) 69.20 68.69 - 83.49 0.8613 times
Fri 30 May 2025 70.00 (27.55%) 57.56 55.09 - 73.06 1.1744 times
Wed 30 April 2025 54.88 (-4.22%) 56.68 35.00 - 61.20 2.1834 times
Mon 31 March 2025 57.30 (-23.52%) 76.37 53.04 - 77.05 1.2672 times
Fri 28 February 2025 74.92 (-9.43%) 78.53 70.08 - 91.12 0.6543 times

 monthly chart ProsharesUltrapro

Yearly price and charts ProsharesUltrapro

Strong yearly Stock price targets for ProsharesUltrapro TQQQ are 2.22 and 88.59

Yearly Target 1-15.65
Yearly Target 220.08
Yearly Target 370.723333333333
Yearly Target 4106.45
Yearly Target 5157.09

Yearly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Mon 08 December 2025 55.80 (-29.48%) 80.54 35.00 - 121.37 0.8973 times
Tue 31 December 2024 79.13 (56.07%) 49.35 45.47 - 93.79 0.7409 times
Fri 29 December 2023 50.70 (193.06%) 17.74 16.10 - 52.01 1.6132 times
Fri 30 December 2022 17.30 (-89.6%) 167.83 16.10 - 171.89 2.2058 times
Fri 31 December 2021 166.33 (-8.51%) 184.08 75.03 - 199.77 0.4641 times
Thu 31 December 2020 181.80 (0%) 132.39 113.55 - 183.40 0.0788 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 27 points

Upper Bollinger band is at 127 and lower is at 22, while middle bands are at 49 and 101

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrapro (TQQQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ProsharesUltrapro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrapro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesUltrapro in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProsharesUltrapro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.17 and ProsharesUltrapro TQQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesUltrapro TQQQ stock. Volume based technical analysis of ProsharesUltrapro TQQQ stock is negative.

ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro TQQQ

DMA (daily moving average) of Proshares Ultrapro TQQQ

DMA period DMA value
5 day DMA 55.69
12 day DMA 53.13
20 day DMA 74.17
35 day DMA 90.37
50 day DMA 94.48
100 day DMA 93.49
150 day DMA 87.05
200 day DMA 79.51

EMA (exponential moving average) of Proshares Ultrapro TQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA55.8155.8255.66
12 day EMA61.4162.4363.57
20 day EMA70.0171.573.11
35 day EMA80.281.6483.14
50 day EMA91.2492.6994.18

SMA (simple moving average) of Proshares Ultrapro TQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA55.6955.3455.02
12 day SMA53.1356.8260.33
20 day SMA74.1776.6679.2
35 day SMA90.3791.7693.04
50 day SMA94.4895.3996.27
100 day SMA93.4993.894.09
150 day SMA87.0587.0787.08
200 day SMA79.5179.6479.81

Videos related to: ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top