ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong intraday Stock price targets for ProsharesUltrapro are 69.23 and 73.34

Intraday Target 165.89
Intraday Target 268.46
Intraday Target 369.996666666667
Intraday Target 472.57
Intraday Target 574.11

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Tue 27 October 2026 71.04 (3.81%) 67.56 67.42 - 71.53 0.7512 times
Mon 26 October 2026 68.43 (3.23%) 67.02 66.61 - 69.33 0.7677 times
Fri 23 October 2026 66.29 (-0.18%) 65.65 65.37 - 67.67 0.862 times
Thu 22 October 2026 66.41 (-8.55%) 68.93 65.61 - 69.96 1.3054 times
Wed 21 October 2026 72.62 (3.2%) 71.90 70.71 - 73.43 0.8166 times
Tue 20 October 2026 70.37 (-0.37%) 70.02 68.28 - 71.93 0.7713 times
Mon 19 October 2026 70.63 (3.55%) 70.65 70.13 - 72.44 0.829 times
Fri 16 October 2026 68.21 (-7.6%) 73.00 67.43 - 73.13 1.4818 times
Thu 15 October 2026 73.82 (-0.4%) 70.95 69.99 - 74.24 1.2451 times
Wed 14 October 2026 74.12 (-5.95%) 77.00 73.31 - 77.79 1.1698 times
Tue 13 October 2026 78.81 (-1%) 77.51 77.28 - 79.00 0.6625 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 68.83 and 73.75

Weekly Target 164.81
Weekly Target 267.92
Weekly Target 369.726666666667
Weekly Target 472.84
Weekly Target 574.65

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Tue 27 October 2026 71.04 (7.17%) 67.02 66.61 - 71.53 0.3971 times
Fri 23 October 2026 66.29 (-2.81%) 70.65 65.37 - 73.43 1.1984 times
Fri 16 October 2026 68.21 (-16.08%) 80.78 67.43 - 80.81 1.3304 times
Fri 09 October 2026 81.28 (0.33%) 80.95 78.78 - 85.32 0.9334 times
Fri 02 October 2026 81.01 (1.77%) 78.29 75.47 - 82.61 1.1936 times
Fri 25 September 2026 79.60 (9.58%) 74.83 74.83 - 81.12 1.1185 times
Fri 18 September 2026 72.64 (2.34%) 67.60 66.55 - 72.78 0.9769 times
Fri 11 September 2026 70.98 (-1.95%) 72.95 68.68 - 73.21 0.835 times
Fri 04 September 2026 72.39 (0.75%) 71.44 67.75 - 73.29 0.9774 times
Fri 28 August 2026 71.85 (0.96%) 70.00 67.93 - 74.18 1.0395 times
Fri 21 August 2026 71.17 (-7.32%) 78.07 69.76 - 78.28 0.9946 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 58.23 and 78.18

Monthly Target 153.96
Monthly Target 262.5
Monthly Target 373.91
Monthly Target 482.45
Monthly Target 593.86

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Tue 27 October 2026 71.04 (-8.96%) 79.25 65.37 - 85.32 0.6846 times
Wed 30 September 2026 78.03 (8.5%) 69.07 66.55 - 81.12 0.6847 times
Mon 31 August 2026 71.92 (11.35%) 64.71 63.99 - 78.28 0.6964 times
Fri 31 July 2026 64.59 (-20.22%) 79.77 57.59 - 80.63 0.8978 times
Tue 30 June 2026 80.96 (-4.26%) 84.15 66.79 - 88.09 0.9701 times
Fri 29 May 2026 84.56 (33.08%) 63.89 63.78 - 85.70 0.891 times
Thu 30 April 2026 63.54 (52.45%) 42.61 40.38 - 63.80 1.1519 times
Tue 31 March 2026 41.68 (-15.83%) 47.46 37.32 - 50.79 1.5906 times
Fri 27 February 2026 49.52 (-8.28%) 52.30 46.41 - 56.25 1.2831 times
Fri 30 January 2026 53.99 (2.43%) 54.17 50.47 - 58.33 1.1498 times
Wed 31 December 2025 52.71 (-3.36%) 53.11 49.37 - 57.09 1.0841 times

 monthly chart ProsharesUltrapro

Yearly price and charts ProsharesUltrapro

Strong yearly Stock price targets for ProsharesUltrapro TQQQ are 54.18 and 104.95

Yearly Target 114.71
Yearly Target 242.88
Yearly Target 365.483333333333
Yearly Target 493.65
Yearly Target 5116.25

Yearly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Tue 27 October 2026 71.04 (34.78%) 54.17 37.32 - 88.09 0.7914 times
Wed 31 December 2025 52.71 (-33.39%) 80.54 35.00 - 121.37 0.9904 times
Tue 31 December 2024 79.13 (56.07%) 49.35 45.47 - 93.79 0.7694 times
Fri 29 December 2023 50.70 (193.06%) 17.74 16.10 - 52.01 1.6478 times
Fri 30 December 2022 17.30 (-89.6%) 167.83 16.10 - 171.89 2.239 times
Fri 31 December 2021 166.33 (-8.51%) 184.08 75.03 - 199.77 0.4789 times
Thu 31 December 2020 181.80 (0%) 132.39 113.55 - 183.40 0.0831 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.86

Munafa value: 60 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 6 points

Upper Bollinger band is at 88 and lower is at 64, while middle bands are at 70 and 82

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrapro (TQQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ProsharesUltrapro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesUltrapro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProsharesUltrapro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.16 and ProsharesUltrapro TQQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrapro TQQQ stock. Volume based technical analysis of ProsharesUltrapro TQQQ stock is negative.

ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro TQQQ

DMA (daily moving average) of Proshares Ultrapro TQQQ

DMA period DMA value
5 day DMA 68.96
12 day DMA 71.7
20 day DMA 75.53
35 day DMA 74.93
50 day DMA 73.82
100 day DMA 73.47
150 day DMA 70.32
200 day DMA 65.42

EMA (exponential moving average) of Proshares Ultrapro TQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA69.5368.7768.94
12 day EMA71.5671.6572.23
20 day EMA73.0673.2773.78
35 day EMA73.6573.874.12
50 day EMA73.4873.5873.79

SMA (simple moving average) of Proshares Ultrapro TQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA68.9668.8269.26
12 day SMA71.772.5573.53
20 day SMA75.5375.8576.28
35 day SMA74.9374.9675.08
50 day SMA73.8273.9374.09
100 day SMA73.4773.6173.79
150 day SMA70.3270.1469.98
200 day SMA65.4265.3465.28

Videos related to: ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top