ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong intraday Stock price targets for ProsharesUltrapro are 51.69 and 54.66

Intraday Target 150.97
Intraday Target 252.4
Intraday Target 353.936666666667
Intraday Target 455.37
Intraday Target 556.91

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Wed 14 January 2026 53.84 (-3.17%) 55.28 52.50 - 55.47 1.4278 times
Tue 13 January 2026 55.60 (-0.54%) 55.61 54.96 - 56.52 1.0879 times
Mon 12 January 2026 55.90 (0.23%) 54.60 54.58 - 56.34 0.739 times
Fri 09 January 2026 55.77 (2.92%) 54.13 53.79 - 56.10 0.9537 times
Thu 08 January 2026 54.19 (-1.78%) 54.82 53.50 - 55.11 1.0249 times
Wed 07 January 2026 55.17 (0.29%) 54.89 54.77 - 56.19 0.8477 times
Tue 06 January 2026 55.01 (2.63%) 53.54 53.24 - 55.17 0.8334 times
Mon 05 January 2026 53.60 (2.39%) 53.95 53.29 - 54.33 1.0077 times
Fri 02 January 2026 52.35 (-0.68%) 54.17 51.61 - 54.88 1.3859 times
Wed 31 December 2025 52.71 (-2.55%) 53.39 52.64 - 54.36 0.6919 times
Tue 30 December 2025 54.09 (-0.73%) 54.50 54.04 - 54.82 0.464 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 51.16 and 55.18

Weekly Target 150.27
Weekly Target 252.05
Weekly Target 354.286666666667
Weekly Target 456.07
Weekly Target 558.31

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Wed 14 January 2026 53.84 (-3.46%) 54.60 52.50 - 56.52 0.6938 times
Fri 09 January 2026 55.77 (6.53%) 53.95 53.24 - 56.19 0.995 times
Fri 02 January 2026 52.35 (-5.32%) 54.50 51.61 - 55.23 0.6722 times
Fri 26 December 2025 55.29 (3.25%) 54.20 53.86 - 55.75 0.4672 times
Fri 19 December 2025 53.55 (1.38%) 54.06 49.37 - 54.06 1.35 times
Fri 12 December 2025 52.82 (-5.93%) 56.57 52.23 - 57.09 1.2557 times
Fri 05 December 2025 56.15 (2.95%) 53.11 52.82 - 57.08 0.9357 times
Fri 28 November 2025 54.54 (14.87%) 48.88 47.76 - 54.61 0.7926 times
Fri 21 November 2025 47.48 (-54.67%) 103.41 45.24 - 106.63 1.8268 times
Fri 14 November 2025 104.74 (-0.95%) 110.43 98.77 - 114.18 1.0109 times
Fri 07 November 2025 105.74 (-9.41%) 113.36 99.96 - 115.41 0.7499 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 50.27 and 55.18

Monthly Target 149.08
Monthly Target 251.46
Monthly Target 353.99
Monthly Target 456.37
Monthly Target 558.9

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Wed 14 January 2026 53.84 (2.14%) 54.17 51.61 - 56.52 0.4697 times
Wed 31 December 2025 52.71 (-3.36%) 53.11 49.37 - 57.09 1.038 times
Fri 28 November 2025 54.54 (-53.27%) 113.36 45.24 - 115.41 1.0368 times
Fri 31 October 2025 116.72 (12.88%) 101.73 96.83 - 121.37 0.8527 times
Tue 30 September 2025 103.40 (15.71%) 85.11 84.25 - 105.08 0.7445 times
Fri 29 August 2025 89.36 (1.3%) 85.25 81.86 - 96.32 0.8075 times
Thu 31 July 2025 88.21 (6.28%) 82.12 79.81 - 92.75 0.8192 times
Mon 30 June 2025 83.00 (18.57%) 69.20 68.69 - 83.49 0.8638 times
Fri 30 May 2025 70.00 (27.55%) 57.56 55.09 - 73.06 1.1779 times
Wed 30 April 2025 54.88 (-4.22%) 56.68 35.00 - 61.20 2.1899 times
Mon 31 March 2025 57.30 (-23.52%) 76.37 53.04 - 77.05 1.271 times

 monthly chart ProsharesUltrapro

Yearly price and charts ProsharesUltrapro

Strong yearly Stock price targets for ProsharesUltrapro TQQQ are 50.27 and 55.18

Yearly Target 149.08
Yearly Target 251.46
Yearly Target 353.99
Yearly Target 456.37
Yearly Target 558.9

Yearly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Wed 14 January 2026 53.84 (2.14%) 54.17 51.61 - 56.52 0.0423 times
Wed 31 December 2025 52.71 (-33.39%) 80.54 35.00 - 121.37 1.0996 times
Tue 31 December 2024 79.13 (56.07%) 49.35 45.47 - 93.79 0.8505 times
Fri 29 December 2023 50.70 (193.06%) 17.74 16.10 - 52.01 1.852 times
Fri 30 December 2022 17.30 (-89.6%) 167.83 16.10 - 171.89 2.5323 times
Fri 31 December 2021 166.33 (-8.51%) 184.08 75.03 - 199.77 0.5328 times
Thu 31 December 2020 181.80 (0%) 132.39 113.55 - 183.40 0.0905 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.51

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 56

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrapro (TQQQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ProsharesUltrapro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrapro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProsharesUltrapro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.31 and ProsharesUltrapro TQQQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrapro TQQQ stock. Volume based technical analysis of ProsharesUltrapro TQQQ stock is negative.

ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro TQQQ

DMA (daily moving average) of Proshares Ultrapro TQQQ

DMA period DMA value
5 day DMA 55.06
12 day DMA 54.39
20 day DMA 53.97
35 day DMA 54.19
50 day DMA 67.8
100 day DMA 84.63
150 day DMA 84.71
200 day DMA 78.09

EMA (exponential moving average) of Proshares Ultrapro TQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA54.8255.3155.16
12 day EMA54.7154.8754.74
20 day EMA55.9556.1756.23
35 day EMA63.3463.964.39
50 day EMA70.6171.2971.93

SMA (simple moving average) of Proshares Ultrapro TQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA55.0655.3355.21
12 day SMA54.3954.5154.49
20 day SMA53.9753.8853.74
35 day SMA54.1954.0153.75
50 day SMA67.869.0670.25
100 day SMA84.638585.3
150 day SMA84.7184.8484.97
200 day SMA78.0978.1278.14

Videos related to: ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top