ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TQQQ Historical charts - ProShares UltraPro QQQ

Historical charts for Stock TQQQ - Share ProShares UltraPro QQQ trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 55.48
  • 12Day Average: 55.17
  • 20Day Average: 63.21
  • 50Day Average: 90.57
  • 100Day Average: 92.21
  • 150Day Average: 86.98

TQQQ Indicators & signals

Indicator MACD (12,26,9)

58.37, 69.72, -12.34
Indicator MACD is in negative zone

Indicator ADX (14)

54.79, 12.97, 44.4
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 26
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TQQQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 52.82 52.23 to 55.52 -5.86% 2 times
11 Thu Dec 2025 56.11 53.98 to 56.16 -0.95% 1.44 times
10 Wed Dec 2025 56.65 54.89 to 57.09 1.14% 1.45 times
09 Tue Dec 2025 56.01 55.09 to 56.22 0.38% 0.7 times
08 Mon Dec 2025 55.80 55.12 to 57.04 -0.62% 1 times
05 Fri Dec 2025 56.15 55.22 to 57.08 1.17% 1 times
04 Thu Dec 2025 55.50 54.61 to 56.18 -0.34% 0.87 times
03 Wed Dec 2025 55.69 54.23 to 55.88 0.67% 1.01 times
02 Tue Dec 2025 55.32 53.58 to 55.76 2.35% 1.08 times
01 Mon Dec 2025 54.05 52.82 to 54.65 -0.9% 0.96 times
28 Fri Nov 2025 54.54 53.63 to 54.61 2.15% 0.5 times
26 Wed Nov 2025 53.39 52.26 to 53.86 2.61% 1.03 times

Technical analysis forecast for TQQQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TQQQ TQQQ at this time. Stock is falling and might fall more.

It appears as if TQQQ TQQQ gave a large move recently.

Stock of TQQQ (TQQQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TQQQ is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.9 as stoploss in an intra day buy trade for a target of 65.11. However, stock will show a bearish move below 45.9.

Tomorrow's movement Prediction of TQQQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.49

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TQQQ Historical charts - Share ProShares UltraPro QQQ

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TQQQ Historical charts - Share ProShares UltraPro QQQ

 

Back to top