USA Stock TQQQ Historical charts - ProShares UltraPro QQQ

Historical charts for Stock TQQQ - Share ProShares UltraPro QQQ trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 86.9
  • 12Day Average: 84.85
  • 20Day Average: 84.64
  • 50Day Average: 83.66
  • 100Day Average: 79.08
  • 150Day Average: 74.83

TQQQ Indicators & signals

Indicator MACD (12,26,9)

85.6, 84.17, 0.85
Indicator MACD is in positive zone

Indicator ADX (14)

7.85, 28.3, 24.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TQQQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 89.83 88.60 to 90.18 1.17% 0.81 times
13 Thu Feb 2025 88.79 85.58 to 88.96 4.21% 0.99 times
12 Wed Feb 2025 85.20 82.10 to 85.61 0.2% 1.03 times
11 Tue Feb 2025 85.03 84.01 to 85.99 -0.71% 0.66 times
10 Mon Feb 2025 85.64 84.50 to 86.20 3.52% 0.7 times
07 Fri Feb 2025 82.73 82.35 to 87.19 -3.81% 1.18 times
06 Thu Feb 2025 86.01 84.19 to 86.13 1.5% 0.81 times
05 Wed Feb 2025 84.74 81.76 to 84.82 1.3% 0.85 times
04 Tue Feb 2025 83.65 80.73 to 83.94 3.63% 0.9 times
03 Mon Feb 2025 80.72 77.34 to 81.99 -2.42% 1.63 times
31 Fri Jan 2025 82.72 82.18 to 87.09 -0.54% 1.26 times
30 Thu Jan 2025 83.17 80.86 to 84.59 1.25% 1.22 times

Technical analysis forecast of TQQQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TQQQ TQQQ at this time. Stock is rising and might rise more.

It appears as if TQQQ TQQQ gave a large move recently.

Stock of TQQQ (TQQQ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for TQQQ is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 90.5, for a target of 87.3 or 84.64

Tomorrow's movement Prediction of TQQQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TQQQ Historical charts - Share ProShares UltraPro QQQ

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TQQQ Historical charts - Share ProShares UltraPro QQQ

 

Back to top