ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TQQQ Historical charts - ProShares UltraPro QQQ

Historical charts for Stock TQQQ - Share ProShares UltraPro QQQ trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 73.97
  • 12Day Average: 74.94
  • 20Day Average: 75.69
  • 50Day Average: 77.07
  • 100Day Average: 64.06
  • 150Day Average: 60.4

TQQQ Indicators & signals

Indicator MACD (12,26,9)

74.49, 75.33, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

15.18, 19.27, 26.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TQQQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 70.76 69.69 to 75.07 -4.88% 1.01 times
15 Wed Jul 2026 74.39 72.06 to 76.47 -0.85% 1.13 times
14 Tue Jul 2026 75.03 71.97 to 75.96 3.29% 0.87 times
13 Mon Jul 2026 72.64 72.09 to 74.85 -5.72% 1.09 times
10 Fri Jul 2026 77.05 74.33 to 77.32 0.92% 0.71 times
09 Thu Jul 2026 76.35 73.89 to 76.69 4.98% 0.86 times
08 Wed Jul 2026 72.73 68.63 to 73.02 0.73% 1.09 times
07 Tue Jul 2026 72.20 70.76 to 74.84 -5.49% 1.07 times
06 Mon Jul 2026 76.39 74.58 to 77.45 4.17% 0.85 times
02 Thu Jul 2026 73.33 71.72 to 79.28 -5.28% 1.36 times
01 Wed Jul 2026 77.42 77.23 to 80.63 -4.37% 0.96 times
30 Tue Jun 2026 80.96 76.89 to 81.54 4.86% 0.89 times

Technical analysis forecast for TQQQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TQQQ TQQQ at this time. Stock is falling and might fall more.

It appears as if TQQQ TQQQ gave a large move recently.

Stock of TQQQ (TQQQ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TQQQ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TQQQ stays below 71.8, but if it comes above 71.8, then a intra day buy could be more profitable.
If you take a sell trade below 71.8, then use 71.8 as stoploss and 67.8 as target. However if you take a buy trade in TQQQ, then use 71.8 as stoploss and 75.21 as target.

Tomorrow's movement Prediction of TQQQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.84

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TQQQ Historical charts - Share ProShares UltraPro QQQ

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TQQQ Historical charts - Share ProShares UltraPro QQQ

 

Back to top