ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TQQQ Historical charts - ProShares UltraPro QQQ

Historical charts for Stock TQQQ - Share ProShares UltraPro QQQ trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 54.75
  • 12Day Average: 54.42
  • 20Day Average: 53.75
  • 50Day Average: 71.54
  • 100Day Average: 85.62
  • 150Day Average: 85.08

TQQQ Indicators & signals

Indicator MACD (12,26,9)

54.53, 57.95, -4.99
Indicator MACD is in negative zone

Indicator ADX (14)

31.78, 17.32, 33.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 31
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TQQQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 55.77 53.79 to 56.10 2.92% 1.25 times
08 Thu Jan 2026 54.19 53.50 to 55.11 -1.78% 1.34 times
07 Wed Jan 2026 55.17 54.77 to 56.19 0.29% 1.11 times
06 Tue Jan 2026 55.01 53.24 to 55.17 2.63% 1.09 times
05 Mon Jan 2026 53.60 53.29 to 54.33 2.39% 1.32 times
02 Fri Jan 2026 52.35 51.61 to 54.88 -0.68% 1.81 times
31 Wed Dec 2025 52.71 52.64 to 54.36 -2.55% 0.9 times
30 Tue Dec 2025 54.09 54.04 to 54.82 -0.73% 0.61 times
29 Mon Dec 2025 54.49 53.92 to 55.23 -1.45% 0.8 times
26 Fri Dec 2025 55.29 55.11 to 55.75 -0.13% 0.58 times
24 Wed Dec 2025 55.36 54.78 to 55.45 0.64% 0.44 times
23 Tue Dec 2025 55.01 53.86 to 55.07 1.42% 0.81 times

Technical analysis forecast for TQQQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TQQQ TQQQ at this time. Stock is falling and might fall more.

It appears as if TQQQ TQQQ gave a large move recently.

Stock of TQQQ (TQQQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TQQQ is bearish for shortterm, and stock might move down till 54.3 or till 52.3. Use a stoploss of 55.92 and if the stock hits stoploss, then it can shoot up till 57.56

Tomorrow's movement Prediction of TQQQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TQQQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.79

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TQQQ Historical charts - Share ProShares UltraPro QQQ

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TQQQ Historical charts - Share ProShares UltraPro QQQ

 

Back to top