ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TQQQ Historical charts - ProShares UltraPro QQQ

Historical charts for Stock TQQQ - Share ProShares UltraPro QQQ trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 40.56
  • 12Day Average: 43.32
  • 20Day Average: 45.35
  • 50Day Average: 48.96
  • 100Day Average: 57.19
  • 150Day Average: 72.26

TQQQ Indicators & signals

Indicator MACD (12,26,9)

43.07, 45.53, -2.17
Indicator MACD is in negative zone

Indicator ADX (14)

34.72, 16.43, 33.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TQQQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 43.24 42.06 to 43.98 3.74% 0.96 times
31 Tue Mar 2026 41.68 39.07 to 42.00 10% 1.34 times
30 Mon Mar 2026 37.89 37.32 to 40.06 -2.27% 0.92 times
27 Fri Mar 2026 38.77 38.56 to 42.20 -5.97% 1.02 times
26 Thu Mar 2026 41.23 41.15 to 44.45 -7.12% 0.95 times
25 Wed Mar 2026 44.39 43.95 to 45.22 1.77% 0.71 times
24 Tue Mar 2026 43.62 43.19 to 44.55 -2.13% 0.93 times
23 Mon Mar 2026 44.57 44.13 to 46.15 3.39% 1.25 times
20 Fri Mar 2026 43.11 42.30 to 45.97 -5.61% 1.11 times
19 Thu Mar 2026 45.67 44.30 to 46.32 -5.19% 1.16 times
17 Tue Mar 2026 48.17 46.60 to 48.76 1.5% 0.63 times
16 Mon Mar 2026 47.46 47.18 to 48.27 3.33% 0.73 times

Technical analysis forecast for TQQQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TQQQ TQQQ at this time. Stock is falling and might fall more.

It appears as if TQQQ TQQQ gave a large move recently.

Stock of TQQQ (TQQQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TQQQ is bearish for shortterm, and stock might move down till 41.1 or till 36.8. Use a stoploss of 44.58 and if the stock hits stoploss, then it can shoot up till 48.1

Tomorrow's movement Prediction of TQQQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TQQQ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of TQQQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.46

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TQQQ Historical charts - Share ProShares UltraPro QQQ

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TQQQ Historical charts - Share ProShares UltraPro QQQ

 

Back to top