DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DNP
- DNP Experts view
- Tomorrow's Movement DNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuffPhelps
Strong intraday Stock price targets for DuffPhelps are 9.64 and 9.85
| Intraday Target 1 | 9.58 |
| Intraday Target 2 | 9.69 |
| Intraday Target 3 | 9.79 |
| Intraday Target 4 | 9.9 |
| Intraday Target 5 | 10 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.80 (-0.51%) | 9.83 | 9.68 - 9.89 | 1.136 times | Thu 24 September 2026 | 9.85 (-1.2%) | 9.95 | 9.82 - 9.96 | 1.2245 times | Wed 23 September 2026 | 9.97 (-1.29%) | 10.14 | 9.97 - 10.14 | 0.7442 times | Tue 22 September 2026 | 10.10 (1.3%) | 9.98 | 9.98 - 10.12 | 0.8147 times | Mon 21 September 2026 | 9.97 (-1.19%) | 10.09 | 9.92 - 10.13 | 1.2249 times | Fri 18 September 2026 | 10.09 (-1.27%) | 10.21 | 10.05 - 10.22 | 0.6357 times | Thu 17 September 2026 | 10.22 (0.2%) | 10.17 | 10.15 - 10.28 | 0.5749 times | Wed 16 September 2026 | 10.20 (0.2%) | 10.08 | 10.05 - 10.20 | 0.8948 times | Tue 15 September 2026 | 10.18 (-0.78%) | 10.26 | 10.03 - 10.26 | 1.6211 times | Mon 14 September 2026 | 10.26 (-2.93%) | 10.50 | 10.26 - 10.75 | 1.1292 times | Fri 11 September 2026 | 10.57 (-0.38%) | 10.65 | 10.53 - 10.68 | 0.5729 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DNP are 9.51 and 9.97
| Weekly Target 1 | 9.41 |
| Weekly Target 2 | 9.61 |
| Weekly Target 3 | 9.8733333333333 |
| Weekly Target 4 | 10.07 |
| Weekly Target 5 | 10.33 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.80 (-2.87%) | 10.09 | 9.68 - 10.14 | 1.6196 times | Fri 18 September 2026 | 10.09 (-4.54%) | 10.50 | 10.03 - 10.75 | 1.5288 times | Fri 11 September 2026 | 10.57 (-1.58%) | 10.69 | 10.53 - 10.76 | 0.7581 times | Fri 04 September 2026 | 10.74 (-1.74%) | 10.83 | 10.71 - 10.87 | 1.0632 times | Fri 28 August 2026 | 10.93 (0.46%) | 10.85 | 10.82 - 11.07 | 0.9173 times | Fri 21 August 2026 | 10.88 (-0.91%) | 10.97 | 10.88 - 11.02 | 0.6578 times | Fri 14 August 2026 | 10.98 (1.2%) | 10.84 | 10.79 - 10.98 | 0.7996 times | Fri 07 August 2026 | 10.85 (0.93%) | 10.75 | 10.64 - 10.87 | 1.1176 times | Fri 31 July 2026 | 10.75 (-3.15%) | 11.10 | 10.75 - 11.11 | 0.778 times | Fri 24 July 2026 | 11.10 (0.27%) | 11.08 | 10.96 - 11.12 | 0.76 times | Fri 17 July 2026 | 11.07 (0.73%) | 11.03 | 11.00 - 11.16 | 1.0257 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DNP are 9.15 and 10.34
| Monthly Target 1 | 8.93 |
| Monthly Target 2 | 9.36 |
| Monthly Target 3 | 10.116666666667 |
| Monthly Target 4 | 10.55 |
| Monthly Target 5 | 11.31 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.80 (-9.34%) | 10.81 | 9.68 - 10.87 | 1.1198 times | Mon 31 August 2026 | 10.81 (0.56%) | 10.75 | 10.64 - 11.07 | 0.8771 times | Fri 31 July 2026 | 10.75 (-0.37%) | 10.78 | 10.73 - 11.16 | 1.0343 times | Tue 30 June 2026 | 10.79 (1.6%) | 10.59 | 10.50 - 11.12 | 0.9954 times | Fri 29 May 2026 | 10.62 (-2.03%) | 10.80 | 10.58 - 10.92 | 0.9637 times | Thu 30 April 2026 | 10.84 (5.24%) | 10.30 | 10.17 - 10.84 | 0.9725 times | Tue 31 March 2026 | 10.30 (-2.28%) | 10.50 | 9.86 - 10.61 | 1.1845 times | Fri 27 February 2026 | 10.54 (3.74%) | 10.14 | 10.04 - 10.65 | 0.9734 times | Fri 30 January 2026 | 10.16 (1.7%) | 9.98 | 9.69 - 10.23 | 0.9761 times | Wed 31 December 2025 | 9.99 (-2.25%) | 10.25 | 9.89 - 10.27 | 0.9033 times | Fri 28 November 2025 | 10.22 (0.49%) | 9.97 | 9.96 - 10.35 | 0.6543 times |
Yearly price and charts DuffPhelps
Strong yearly Stock price targets for DuffPhelps DNP are 9 and 10.48
| Yearly Target 1 | 8.73 |
| Yearly Target 2 | 9.27 |
| Yearly Target 3 | 10.213333333333 |
| Yearly Target 4 | 10.75 |
| Yearly Target 5 | 11.69 |
Yearly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 9.80 (-1.9%) | 9.98 | 9.68 - 11.16 | 0.9828 times | Wed 31 December 2025 | 9.99 (13.27%) | 8.84 | 8.69 - 10.35 | 1.11 times | Tue 31 December 2024 | 8.82 (4.01%) | 8.46 | 8.02 - 10.04 | 1.289 times | Fri 29 December 2023 | 8.48 (-24.62%) | 11.31 | 8.09 - 11.84 | 1.1856 times | Fri 30 December 2022 | 11.25 (3.5%) | 10.91 | 9.83 - 12.00 | 1.0407 times | Fri 31 December 2021 | 10.87 (5.95%) | 10.28 | 9.75 - 10.98 | 1.1736 times | Thu 31 December 2020 | 10.26 (0%) | 10.11 | 9.87 - 10.68 | 0.2183 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DuffPhelps
Tomorrow's movement Prediction of Duff Phelps DNP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duff Phelps DNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DuffPhelps (DNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DuffPhelps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DuffPhelps in short term and the sell signal is strong.
DuffPhelps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DuffPhelps in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DuffPhelps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.06 and DuffPhelps DNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DuffPhelps DNP stock. Volume based technical analysis of DuffPhelps DNP stock is negative.
DuffPhelps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duff Phelps DNP
DMA (daily moving average) of Duff Phelps DNP
| DMA period | DMA value |
| 5 day DMA | 9.94 |
| 12 day DMA | 10.15 |
| 20 day DMA | 10.4 |
| 35 day DMA | 10.63 |
| 50 day DMA | 10.72 |
| 100 day DMA | 10.75 |
| 150 day DMA | 10.65 |
| 200 day DMA | 10.5 |
EMA (exponential moving average) of Duff Phelps DNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.93 | 10 | 10.08 |
| 12 day EMA | 10.14 | 10.2 | 10.26 |
| 20 day EMA | 10.31 | 10.36 | 10.41 |
| 35 day EMA | 10.49 | 10.53 | 10.57 |
| 50 day EMA | 10.67 | 10.71 | 10.74 |
SMA (simple moving average) of Duff Phelps DNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.94 | 10 | 10.07 |
| 12 day SMA | 10.15 | 10.22 | 10.29 |
| 20 day SMA | 10.4 | 10.46 | 10.52 |
| 35 day SMA | 10.63 | 10.65 | 10.68 |
| 50 day SMA | 10.72 | 10.74 | 10.77 |
| 100 day SMA | 10.75 | 10.76 | 10.77 |
| 150 day SMA | 10.65 | 10.65 | 10.65 |
| 200 day SMA | 10.5 | 10.5 | 10.5 |


