Munafa Stock Market Course + Intraday & FNO calls 
DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DNP
- DNP Experts view
- Tomorrow's Movement DNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuffPhelps
Strong intraday Stock price targets for DuffPhelps are 10.16 and 10.23
| Intraday Target 1 | 10.1 |
| Intraday Target 2 | 10.15 |
| Intraday Target 3 | 10.173333333333 |
| Intraday Target 4 | 10.22 |
| Intraday Target 5 | 10.24 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.19 (0.59%) | 10.17 | 10.13 - 10.20 | 1.5706 times | Mon 09 February 2026 | 10.13 (-0.3%) | 10.15 | 10.10 - 10.16 | 1.2171 times | Fri 06 February 2026 | 10.16 (0.1%) | 10.16 | 10.15 - 10.21 | 0.7556 times | Thu 05 February 2026 | 10.15 (0.69%) | 10.12 | 10.10 - 10.16 | 0.7972 times | Wed 04 February 2026 | 10.08 (0.1%) | 10.11 | 10.08 - 10.14 | 0.8342 times | Tue 03 February 2026 | 10.07 (0.2%) | 10.04 | 10.04 - 10.15 | 1.0542 times | Mon 02 February 2026 | 10.05 (-1.08%) | 10.14 | 10.05 - 10.17 | 0.9606 times | Fri 30 January 2026 | 10.16 (-0.68%) | 10.16 | 10.11 - 10.19 | 0.7895 times | Thu 29 January 2026 | 10.23 (0.89%) | 10.14 | 10.10 - 10.23 | 1.2339 times | Wed 28 January 2026 | 10.14 (0%) | 10.15 | 10.08 - 10.17 | 0.787 times | Tue 27 January 2026 | 10.14 (0.5%) | 10.10 | 10.08 - 10.17 | 0.9388 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DNP are 10.15 and 10.25
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.163333333333 |
| Weekly Target 4 | 10.23 |
| Weekly Target 5 | 10.26 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.19 (0.3%) | 10.15 | 10.10 - 10.20 | 0.6773 times | Fri 06 February 2026 | 10.16 (0%) | 10.14 | 10.04 - 10.21 | 1.0694 times | Fri 30 January 2026 | 10.16 (1.2%) | 10.04 | 10.04 - 10.23 | 1.1838 times | Fri 23 January 2026 | 10.04 (-0.1%) | 10.02 | 10.00 - 10.09 | 0.8832 times | Fri 16 January 2026 | 10.05 (0.8%) | 9.98 | 9.96 - 10.09 | 1.354 times | Fri 09 January 2026 | 9.97 (0.3%) | 9.95 | 9.69 - 9.97 | 1.6354 times | Fri 02 January 2026 | 9.94 (-1.29%) | 10.03 | 9.92 - 10.10 | 0.8678 times | Mon 29 December 2025 | 10.07 (0.3%) | 10.03 | 10.02 - 10.10 | 0.3286 times | Fri 26 December 2025 | 10.04 (0.8%) | 9.96 | 9.89 - 10.11 | 0.8147 times | Fri 19 December 2025 | 9.96 (-0.5%) | 10.03 | 9.95 - 10.07 | 1.1858 times | Fri 12 December 2025 | 10.01 (-0.5%) | 10.08 | 9.96 - 10.09 | 1.3721 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DNP are 10.12 and 10.29
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 10.146666666667 |
| Monthly Target 4 | 10.25 |
| Monthly Target 5 | 10.32 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.19 (0.3%) | 10.14 | 10.04 - 10.21 | 0.4042 times | Fri 30 January 2026 | 10.16 (1.7%) | 9.98 | 9.69 - 10.23 | 1.2592 times | Wed 31 December 2025 | 9.99 (-2.25%) | 10.25 | 9.89 - 10.27 | 1.2413 times | Fri 28 November 2025 | 10.22 (0.49%) | 9.97 | 9.96 - 10.35 | 0.844 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.99 | 9.91 - 10.25 | 1.197 times | Tue 30 September 2025 | 10.01 (1.42%) | 9.81 | 9.78 - 10.04 | 1.0616 times | Fri 29 August 2025 | 9.87 (0.82%) | 9.78 | 9.71 - 9.97 | 0.9311 times | Thu 31 July 2025 | 9.79 (0%) | 9.75 | 9.62 - 9.89 | 1.0745 times | Mon 30 June 2025 | 9.79 (-0.1%) | 9.77 | 9.59 - 9.85 | 0.8975 times | Fri 30 May 2025 | 9.80 (2.08%) | 9.59 | 9.53 - 9.88 | 1.0896 times | Wed 30 April 2025 | 9.60 (-2.93%) | 9.89 | 8.69 - 9.89 | 1.4456 times |
Yearly price and charts DuffPhelps
Strong yearly Stock price targets for DuffPhelps DNP are 9.94 and 10.48
| Yearly Target 1 | 9.5 |
| Yearly Target 2 | 9.84 |
| Yearly Target 3 | 10.036666666667 |
| Yearly Target 4 | 10.38 |
| Yearly Target 5 | 10.58 |
Yearly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.19 (2%) | 9.98 | 9.69 - 10.23 | 0.1543 times | Wed 31 December 2025 | 9.99 (13.27%) | 8.84 | 8.69 - 10.35 | 1.2599 times | Tue 31 December 2024 | 8.82 (4.01%) | 8.46 | 8.02 - 10.04 | 1.4564 times | Fri 29 December 2023 | 8.48 (-24.62%) | 11.31 | 8.09 - 11.84 | 1.3693 times | Fri 30 December 2022 | 11.25 (3.5%) | 10.91 | 9.83 - 12.00 | 1.1961 times | Fri 31 December 2021 | 10.87 (5.95%) | 10.28 | 9.75 - 10.98 | 1.3221 times | Thu 31 December 2020 | 10.26 (0%) | 10.11 | 9.87 - 10.68 | 0.2418 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DuffPhelps
Tomorrow's movement Prediction of Duff Phelps DNP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duff Phelps DNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DuffPhelps (DNP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DuffPhelps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DuffPhelps in short term and the buy signal is strong.
DuffPhelps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DuffPhelps in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DuffPhelps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.14 and DuffPhelps DNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DuffPhelps DNP stock. Volume based technical analysis of DuffPhelps DNP stock is negative.
DuffPhelps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duff Phelps DNP
DMA (daily moving average) of Duff Phelps DNP
| DMA period | DMA value |
| 5 day DMA | 10.14 |
| 12 day DMA | 10.13 |
| 20 day DMA | 10.09 |
| 35 day DMA | 10.04 |
| 50 day DMA | 10.04 |
| 100 day DMA | 10.05 |
| 150 day DMA | 9.98 |
| 200 day DMA | 9.91 |
EMA (exponential moving average) of Duff Phelps DNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.15 | 10.13 | 10.13 |
| 12 day EMA | 10.12 | 10.11 | 10.11 |
| 20 day EMA | 10.09 | 10.08 | 10.08 |
| 35 day EMA | 10.09 | 10.08 | 10.08 |
| 50 day EMA | 10.06 | 10.05 | 10.05 |
SMA (simple moving average) of Duff Phelps DNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.14 | 10.12 | 10.1 |
| 12 day SMA | 10.13 | 10.12 | 10.11 |
| 20 day SMA | 10.09 | 10.08 | 10.07 |
| 35 day SMA | 10.04 | 10.03 | 10.03 |
| 50 day SMA | 10.04 | 10.04 | 10.05 |
| 100 day SMA | 10.05 | 10.05 | 10.05 |
| 150 day SMA | 9.98 | 9.97 | 9.97 |
| 200 day SMA | 9.91 | 9.91 | 9.9 |
Videos related to: DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
