ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DuffPhelps

Strong intraday Stock price targets for DuffPhelps are 9.64 and 9.85

Intraday Target 19.58
Intraday Target 29.69
Intraday Target 39.79
Intraday Target 49.9
Intraday Target 510

Daily price and volume Duff Phelps

Date Closing Open Range Volume
Fri 25 September 2026 9.80 (-0.51%) 9.83 9.68 - 9.89 1.136 times
Thu 24 September 2026 9.85 (-1.2%) 9.95 9.82 - 9.96 1.2245 times
Wed 23 September 2026 9.97 (-1.29%) 10.14 9.97 - 10.14 0.7442 times
Tue 22 September 2026 10.10 (1.3%) 9.98 9.98 - 10.12 0.8147 times
Mon 21 September 2026 9.97 (-1.19%) 10.09 9.92 - 10.13 1.2249 times
Fri 18 September 2026 10.09 (-1.27%) 10.21 10.05 - 10.22 0.6357 times
Thu 17 September 2026 10.22 (0.2%) 10.17 10.15 - 10.28 0.5749 times
Wed 16 September 2026 10.20 (0.2%) 10.08 10.05 - 10.20 0.8948 times
Tue 15 September 2026 10.18 (-0.78%) 10.26 10.03 - 10.26 1.6211 times
Mon 14 September 2026 10.26 (-2.93%) 10.50 10.26 - 10.75 1.1292 times
Fri 11 September 2026 10.57 (-0.38%) 10.65 10.53 - 10.68 0.5729 times

 Daily chart DuffPhelps

Weekly price and charts DuffPhelps

Strong weekly Stock price targets for DuffPhelps DNP are 9.51 and 9.97

Weekly Target 19.41
Weekly Target 29.61
Weekly Target 39.8733333333333
Weekly Target 410.07
Weekly Target 510.33

Weekly price and volumes for Duff Phelps

Date Closing Open Range Volume
Fri 25 September 2026 9.80 (-2.87%) 10.09 9.68 - 10.14 1.6196 times
Fri 18 September 2026 10.09 (-4.54%) 10.50 10.03 - 10.75 1.5288 times
Fri 11 September 2026 10.57 (-1.58%) 10.69 10.53 - 10.76 0.7581 times
Fri 04 September 2026 10.74 (-1.74%) 10.83 10.71 - 10.87 1.0632 times
Fri 28 August 2026 10.93 (0.46%) 10.85 10.82 - 11.07 0.9173 times
Fri 21 August 2026 10.88 (-0.91%) 10.97 10.88 - 11.02 0.6578 times
Fri 14 August 2026 10.98 (1.2%) 10.84 10.79 - 10.98 0.7996 times
Fri 07 August 2026 10.85 (0.93%) 10.75 10.64 - 10.87 1.1176 times
Fri 31 July 2026 10.75 (-3.15%) 11.10 10.75 - 11.11 0.778 times
Fri 24 July 2026 11.10 (0.27%) 11.08 10.96 - 11.12 0.76 times
Fri 17 July 2026 11.07 (0.73%) 11.03 11.00 - 11.16 1.0257 times

 weekly chart DuffPhelps

Monthly price and charts DuffPhelps

Strong monthly Stock price targets for DuffPhelps DNP are 9.15 and 10.34

Monthly Target 18.93
Monthly Target 29.36
Monthly Target 310.116666666667
Monthly Target 410.55
Monthly Target 511.31

Monthly price and volumes Duff Phelps

Date Closing Open Range Volume
Fri 25 September 2026 9.80 (-9.34%) 10.81 9.68 - 10.87 1.1198 times
Mon 31 August 2026 10.81 (0.56%) 10.75 10.64 - 11.07 0.8771 times
Fri 31 July 2026 10.75 (-0.37%) 10.78 10.73 - 11.16 1.0343 times
Tue 30 June 2026 10.79 (1.6%) 10.59 10.50 - 11.12 0.9954 times
Fri 29 May 2026 10.62 (-2.03%) 10.80 10.58 - 10.92 0.9637 times
Thu 30 April 2026 10.84 (5.24%) 10.30 10.17 - 10.84 0.9725 times
Tue 31 March 2026 10.30 (-2.28%) 10.50 9.86 - 10.61 1.1845 times
Fri 27 February 2026 10.54 (3.74%) 10.14 10.04 - 10.65 0.9734 times
Fri 30 January 2026 10.16 (1.7%) 9.98 9.69 - 10.23 0.9761 times
Wed 31 December 2025 9.99 (-2.25%) 10.25 9.89 - 10.27 0.9033 times
Fri 28 November 2025 10.22 (0.49%) 9.97 9.96 - 10.35 0.6543 times

 monthly chart DuffPhelps

Yearly price and charts DuffPhelps

Strong yearly Stock price targets for DuffPhelps DNP are 9 and 10.48

Yearly Target 18.73
Yearly Target 29.27
Yearly Target 310.213333333333
Yearly Target 410.75
Yearly Target 511.69

Yearly price and volumes Duff Phelps

Date Closing Open Range Volume
Fri 25 September 2026 9.80 (-1.9%) 9.98 9.68 - 11.16 0.9828 times
Wed 31 December 2025 9.99 (13.27%) 8.84 8.69 - 10.35 1.11 times
Tue 31 December 2024 8.82 (4.01%) 8.46 8.02 - 10.04 1.289 times
Fri 29 December 2023 8.48 (-24.62%) 11.31 8.09 - 11.84 1.1856 times
Fri 30 December 2022 11.25 (3.5%) 10.91 9.83 - 12.00 1.0407 times
Fri 31 December 2021 10.87 (5.95%) 10.28 9.75 - 10.98 1.1736 times
Thu 31 December 2020 10.26 (0%) 10.11 9.87 - 10.68 0.2183 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of DuffPhelps

Tomorrow's movement Prediction of Duff Phelps DNP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duff Phelps DNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DuffPhelps (DNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DuffPhelps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DuffPhelps in short term and the sell signal is strong.

DuffPhelps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DuffPhelps in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DuffPhelps is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.06 and DuffPhelps DNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DuffPhelps DNP stock. Volume based technical analysis of DuffPhelps DNP stock is negative.

DuffPhelps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duff Phelps DNP

DMA (daily moving average) of Duff Phelps DNP

DMA period DMA value
5 day DMA 9.94
12 day DMA 10.15
20 day DMA 10.4
35 day DMA 10.63
50 day DMA 10.72
100 day DMA 10.75
150 day DMA 10.65
200 day DMA 10.5

EMA (exponential moving average) of Duff Phelps DNP

EMA period EMA current EMA prev EMA prev2
5 day EMA9.931010.08
12 day EMA10.1410.210.26
20 day EMA10.3110.3610.41
35 day EMA10.4910.5310.57
50 day EMA10.6710.7110.74

SMA (simple moving average) of Duff Phelps DNP

SMA period SMA current SMA prev SMA prev2
5 day SMA9.941010.07
12 day SMA10.1510.2210.29
20 day SMA10.410.4610.52
35 day SMA10.6310.6510.68
50 day SMA10.7210.7410.77
100 day SMA10.7510.7610.77
150 day SMA10.6510.6510.65
200 day SMA10.510.510.5

Videos related to: DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top