ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DuffPhelps

Strong intraday Stock price targets for DuffPhelps are 10.94 and 11.02

Intraday Target 110.87
Intraday Target 210.93
Intraday Target 310.953333333333
Intraday Target 411.01
Intraday Target 511.03

Daily price and volume Duff Phelps

Date Closing Open Range Volume
Fri 14 August 2026 10.98 (0.64%) 10.91 10.90 - 10.98 0.7214 times
Thu 13 August 2026 10.91 (-0.18%) 10.92 10.90 - 10.97 0.6293 times
Wed 12 August 2026 10.93 (0.46%) 10.88 10.85 - 10.94 0.8588 times
Tue 11 August 2026 10.88 (0.18%) 10.85 10.83 - 10.92 0.69 times
Mon 10 August 2026 10.86 (0.09%) 10.84 10.79 - 10.90 1.2713 times
Fri 07 August 2026 10.85 (1.02%) 10.76 10.69 - 10.87 1.1091 times
Thu 06 August 2026 10.74 (0.47%) 10.69 10.67 - 10.75 0.6872 times
Wed 05 August 2026 10.69 (-0.65%) 10.76 10.64 - 10.80 1.7004 times
Tue 04 August 2026 10.76 (-0.09%) 10.78 10.68 - 10.86 1.2513 times
Mon 03 August 2026 10.77 (0.19%) 10.75 10.65 - 10.81 1.0812 times
Fri 31 July 2026 10.75 (-1.74%) 10.88 10.75 - 10.90 0.8333 times

 Daily chart DuffPhelps

Weekly price and charts DuffPhelps

Strong weekly Stock price targets for DuffPhelps DNP are 10.89 and 11.08

Weekly Target 110.73
Weekly Target 210.85
Weekly Target 310.916666666667
Weekly Target 411.04
Weekly Target 511.11

Weekly price and volumes for Duff Phelps

Date Closing Open Range Volume
Fri 14 August 2026 10.98 (1.2%) 10.84 10.79 - 10.98 0.8568 times
Fri 07 August 2026 10.85 (0.93%) 10.75 10.64 - 10.87 1.1975 times
Fri 31 July 2026 10.75 (-3.15%) 11.10 10.75 - 11.11 0.8336 times
Fri 24 July 2026 11.10 (0.27%) 11.08 10.96 - 11.12 0.8144 times
Fri 17 July 2026 11.07 (0.73%) 11.03 11.00 - 11.16 1.099 times
Fri 10 July 2026 10.99 (1.38%) 10.86 10.78 - 11.04 1.3264 times
Thu 02 July 2026 10.84 (-0.55%) 10.88 10.73 - 10.92 1.0481 times
Fri 26 June 2026 10.90 (1.96%) 10.70 10.68 - 11.12 0.9788 times
Thu 18 June 2026 10.69 (-0.74%) 10.77 10.68 - 10.80 0.7574 times
Fri 12 June 2026 10.77 (0.37%) 10.75 10.60 - 10.80 1.0879 times
Fri 05 June 2026 10.73 (1.04%) 10.59 10.50 - 10.81 1.2706 times

 weekly chart DuffPhelps

Monthly price and charts DuffPhelps

Strong monthly Stock price targets for DuffPhelps DNP are 10.81 and 11.15

Monthly Target 110.53
Monthly Target 210.75
Monthly Target 310.866666666667
Monthly Target 411.09
Monthly Target 511.21

Monthly price and volumes Duff Phelps

Date Closing Open Range Volume
Fri 14 August 2026 10.98 (2.14%) 10.75 10.64 - 10.98 0.4966 times
Fri 31 July 2026 10.75 (-0.37%) 10.78 10.73 - 11.16 1.1354 times
Tue 30 June 2026 10.79 (1.6%) 10.59 10.50 - 11.12 1.0926 times
Fri 29 May 2026 10.62 (-2.03%) 10.80 10.58 - 10.92 1.0578 times
Thu 30 April 2026 10.84 (5.24%) 10.30 10.17 - 10.84 1.0676 times
Tue 31 March 2026 10.30 (-2.28%) 10.50 9.86 - 10.61 1.3003 times
Fri 27 February 2026 10.54 (3.74%) 10.14 10.04 - 10.65 1.0685 times
Fri 30 January 2026 10.16 (1.7%) 9.98 9.69 - 10.23 1.0715 times
Wed 31 December 2025 9.99 (-2.25%) 10.25 9.89 - 10.27 0.9915 times
Fri 28 November 2025 10.22 (0.49%) 9.97 9.96 - 10.35 0.7182 times
Fri 31 October 2025 10.17 (1.6%) 9.99 9.91 - 10.25 0.9719 times

 monthly chart DuffPhelps

Yearly price and charts DuffPhelps

Strong yearly Stock price targets for DuffPhelps DNP are 10.34 and 11.81

Yearly Target 19.14
Yearly Target 210.06
Yearly Target 310.61
Yearly Target 411.53
Yearly Target 512.08

Yearly price and volumes Duff Phelps

Date Closing Open Range Volume
Fri 14 August 2026 10.98 (9.91%) 9.98 9.69 - 11.16 0.8358 times
Wed 31 December 2025 9.99 (13.27%) 8.84 8.69 - 10.35 1.1371 times
Tue 31 December 2024 8.82 (4.01%) 8.46 8.02 - 10.04 1.3205 times
Fri 29 December 2023 8.48 (-24.62%) 11.31 8.09 - 11.84 1.2145 times
Fri 30 December 2022 11.25 (3.5%) 10.91 9.83 - 12.00 1.0661 times
Fri 31 December 2021 10.87 (5.95%) 10.28 9.75 - 10.98 1.2022 times
Thu 31 December 2020 10.26 (0%) 10.11 9.87 - 10.68 0.2236 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of DuffPhelps

Tomorrow's movement Prediction of Duff Phelps DNP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Duff Phelps DNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DuffPhelps (DNP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DuffPhelps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DuffPhelps in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DuffPhelps Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DuffPhelps in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DuffPhelps is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.82 and DuffPhelps DNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DuffPhelps DNP stock. Volume based technical analysis of DuffPhelps DNP stock is negative.

DuffPhelps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duff Phelps DNP

DMA (daily moving average) of Duff Phelps DNP

DMA period DMA value
5 day DMA 10.91
12 day DMA 10.84
20 day DMA 10.91
35 day DMA 10.93
50 day DMA 10.87
100 day DMA 10.72
150 day DMA 10.56
200 day DMA 10.44

EMA (exponential moving average) of Duff Phelps DNP

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9110.8810.87
12 day EMA10.8910.8710.86
20 day EMA10.8910.8810.88
35 day EMA10.8610.8510.85
50 day EMA10.8510.8410.84

SMA (simple moving average) of Duff Phelps DNP

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9110.8910.85
12 day SMA10.8410.8410.84
20 day SMA10.9110.9110.92
35 day SMA10.9310.9210.92
50 day SMA10.8710.8710.86
100 day SMA10.7210.7110.7
150 day SMA10.5610.5510.55
200 day SMA10.4410.4310.43

Videos related to: DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top