Munafa Stock Market Course + Intraday & FNO calls 
DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DNP
- DNP Experts view
- Tomorrow's Movement DNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuffPhelps
Strong intraday Stock price targets for DuffPhelps are 10.01 and 10.07
| Intraday Target 1 | 9.99 |
| Intraday Target 2 | 10.02 |
| Intraday Target 3 | 10.053333333333 |
| Intraday Target 4 | 10.08 |
| Intraday Target 5 | 10.11 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.04 (-0.3%) | 10.06 | 10.03 - 10.09 | 0.7073 times | Wed 24 December 2025 | 10.07 (0.2%) | 10.03 | 10.03 - 10.09 | 0.3117 times | Tue 23 December 2025 | 10.05 (1.01%) | 9.95 | 9.95 - 10.11 | 1.2423 times | Mon 22 December 2025 | 9.95 (-0.1%) | 9.96 | 9.89 - 10.00 | 1.3724 times | Fri 19 December 2025 | 9.96 (-0.2%) | 10.00 | 9.95 - 10.02 | 1.3572 times | Thu 18 December 2025 | 9.98 (-0.2%) | 10.03 | 9.98 - 10.07 | 1.2455 times | Wed 17 December 2025 | 10.00 (-0.1%) | 10.03 | 9.99 - 10.04 | 0.8102 times | Tue 16 December 2025 | 10.01 (0.1%) | 10.00 | 9.98 - 10.03 | 0.86 times | Mon 15 December 2025 | 10.00 (-0.1%) | 10.03 | 10.00 - 10.05 | 1.0156 times | Fri 12 December 2025 | 10.01 (-0.1%) | 10.04 | 9.99 - 10.06 | 1.0778 times | Thu 11 December 2025 | 10.02 (-0.3%) | 10.04 | 10.01 - 10.08 | 1.1881 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DNP are 9.97 and 10.19
| Weekly Target 1 | 9.79 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 10.013333333333 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.23 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.04 (0.8%) | 9.96 | 9.89 - 10.11 | 0.8517 times | Fri 19 December 2025 | 9.96 (-0.5%) | 10.03 | 9.95 - 10.07 | 1.2396 times | Fri 12 December 2025 | 10.01 (-0.5%) | 10.08 | 9.96 - 10.09 | 1.4344 times | Fri 05 December 2025 | 10.06 (-1.57%) | 10.25 | 10.00 - 10.27 | 1.2334 times | Fri 28 November 2025 | 10.22 (0.89%) | 10.15 | 10.14 - 10.35 | 0.931 times | Fri 21 November 2025 | 10.13 (0.2%) | 10.11 | 10.01 - 10.22 | 0.964 times | Fri 14 November 2025 | 10.11 (0.2%) | 10.16 | 10.02 - 10.21 | 1.0454 times | Fri 07 November 2025 | 10.09 (-0.79%) | 9.97 | 9.96 - 10.14 | 0.8725 times | Fri 31 October 2025 | 10.17 (0%) | 10.12 | 10.04 - 10.18 | 0.2474 times | Fri 31 October 2025 | 10.17 (-0.59%) | 10.14 | 10.04 - 10.22 | 1.1805 times | Fri 24 October 2025 | 10.23 (2.81%) | 9.97 | 9.95 - 10.25 | 1.066 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DNP are 9.78 and 10.16
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 9.86 |
| Monthly Target 3 | 10.066666666667 |
| Monthly Target 4 | 10.24 |
| Monthly Target 5 | 10.45 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.04 (-1.76%) | 10.25 | 9.89 - 10.27 | 0.9683 times | Fri 28 November 2025 | 10.22 (0.49%) | 9.97 | 9.96 - 10.35 | 0.7758 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.99 | 9.91 - 10.25 | 1.1002 times | Tue 30 September 2025 | 10.01 (1.42%) | 9.81 | 9.78 - 10.04 | 0.9758 times | Fri 29 August 2025 | 9.87 (0.82%) | 9.78 | 9.71 - 9.97 | 0.8559 times | Thu 31 July 2025 | 9.79 (0%) | 9.75 | 9.62 - 9.89 | 0.9876 times | Mon 30 June 2025 | 9.79 (-0.1%) | 9.77 | 9.59 - 9.85 | 0.8249 times | Fri 30 May 2025 | 9.80 (2.08%) | 9.59 | 9.53 - 9.88 | 1.0015 times | Wed 30 April 2025 | 9.60 (-2.93%) | 9.89 | 8.69 - 9.89 | 1.3287 times | Mon 31 March 2025 | 9.89 (3.24%) | 9.57 | 9.30 - 9.93 | 1.1813 times | Fri 28 February 2025 | 9.58 (1.16%) | 9.30 | 9.20 - 9.58 | 0.9455 times |
Yearly price and charts DuffPhelps
Strong yearly Stock price targets for DuffPhelps DNP are 9.37 and 11.03
| Yearly Target 1 | 8.03 |
| Yearly Target 2 | 9.04 |
| Yearly Target 3 | 9.6933333333333 |
| Yearly Target 4 | 10.7 |
| Yearly Target 5 | 11.35 |
Yearly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10.04 (13.83%) | 8.84 | 8.69 - 10.35 | 1.0917 times | Tue 31 December 2024 | 8.82 (4.01%) | 8.46 | 8.02 - 10.04 | 1.2798 times | Fri 29 December 2023 | 8.48 (-24.62%) | 11.31 | 8.09 - 11.84 | 1.2032 times | Fri 30 December 2022 | 11.25 (3.5%) | 10.91 | 9.83 - 12.00 | 1.051 times | Fri 31 December 2021 | 10.87 (5.95%) | 10.28 | 9.75 - 10.98 | 1.1618 times | Thu 31 December 2020 | 10.26 (0%) | 10.11 | 9.87 - 10.68 | 0.2125 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DuffPhelps
Tomorrow's movement Prediction of Duff Phelps DNP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duff Phelps DNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Duff Phelps DNP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.02
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price action analysis of DuffPhelps (DNP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DuffPhelps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DuffPhelps in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DuffPhelps Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DuffPhelps in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DuffPhelps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10 and DuffPhelps DNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DuffPhelps DNP stock. Volume based technical analysis of DuffPhelps DNP stock is negative.
DuffPhelps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duff Phelps DNP
DMA (daily moving average) of Duff Phelps DNP
| DMA period | DMA value |
| 5 day DMA | 10.01 |
| 12 day DMA | 10.01 |
| 20 day DMA | 10.04 |
| 35 day DMA | 10.08 |
| 50 day DMA | 10.09 |
| 100 day DMA | 10 |
| 150 day DMA | 9.92 |
| 200 day DMA | 9.82 |
EMA (exponential moving average) of Duff Phelps DNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 10.02 | 10 |
| 12 day EMA | 10.02 | 10.02 | 10.01 |
| 20 day EMA | 10.02 | 10.02 | 10.02 |
| 35 day EMA | 10.05 | 10.05 | 10.05 |
| 50 day EMA | 10.07 | 10.07 | 10.07 |
SMA (simple moving average) of Duff Phelps DNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.01 | 10 | 9.99 |
| 12 day SMA | 10.01 | 10.01 | 10 |
| 20 day SMA | 10.04 | 10.05 | 10.06 |
| 35 day SMA | 10.08 | 10.09 | 10.08 |
| 50 day SMA | 10.09 | 10.09 | 10.08 |
| 100 day SMA | 10 | 10 | 9.99 |
| 150 day SMA | 9.92 | 9.91 | 9.91 |
| 200 day SMA | 9.82 | 9.82 | 9.82 |
Videos related to: DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
