DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DNP
- DNP Experts view
- Tomorrow's Movement DNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuffPhelps
Strong intraday Stock price targets for DuffPhelps are 8.77 and 9.33
Intraday Target 1 | 8.66 |
Intraday Target 2 | 8.87 |
Intraday Target 3 | 9.2233333333333 |
Intraday Target 4 | 9.43 |
Intraday Target 5 | 9.78 |
Daily price and volume Duff Phelps
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 9.07 (0%) | 9.56 | 9.02 - 9.58 | 2.252 times |
Fri 04 April 2025 | 9.07 (-5.32%) | 9.56 | 9.02 - 9.58 | 2.252 times |
Thu 03 April 2025 | 9.58 (-2.04%) | 9.70 | 9.58 - 9.82 | 1.007 times |
Wed 02 April 2025 | 9.78 (-0.31%) | 9.75 | 9.75 - 9.82 | 0.4848 times |
Tue 01 April 2025 | 9.81 (-0.81%) | 9.89 | 9.73 - 9.89 | 0.7695 times |
Mon 31 March 2025 | 9.89 (-0.3%) | 9.89 | 9.83 - 9.90 | 0.7876 times |
Fri 28 March 2025 | 9.92 (1.64%) | 9.82 | 9.81 - 9.93 | 0.863 times |
Wed 26 March 2025 | 9.76 (0.93%) | 9.65 | 9.64 - 9.77 | 0.5977 times |
Mon 24 March 2025 | 9.67 (0.73%) | 9.62 | 9.61 - 9.74 | 0.5059 times |
Fri 21 March 2025 | 9.60 (-0.21%) | 9.65 | 9.60 - 9.65 | 0.4805 times |
Thu 20 March 2025 | 9.62 (0.1%) | 9.58 | 9.58 - 9.64 | 0.4904 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DNP are 8.77 and 9.33
Weekly Target 1 | 8.66 |
Weekly Target 2 | 8.87 |
Weekly Target 3 | 9.2233333333333 |
Weekly Target 4 | 9.43 |
Weekly Target 5 | 9.78 |
Weekly price and volumes for Duff Phelps
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 9.07 (0%) | 9.56 | 9.02 - 9.58 | 0.701 times |
Fri 04 April 2025 | 9.07 (-8.57%) | 9.89 | 9.02 - 9.90 | 1.6501 times |
Fri 28 March 2025 | 9.92 (3.33%) | 9.62 | 9.61 - 9.93 | 0.6122 times |
Fri 21 March 2025 | 9.60 (0.95%) | 9.51 | 9.50 - 9.68 | 0.863 times |
Fri 14 March 2025 | 9.51 (0.42%) | 9.48 | 9.36 - 9.59 | 1.3622 times |
Fri 07 March 2025 | 9.47 (-1.15%) | 9.57 | 9.30 - 9.68 | 1.7383 times |
Fri 28 February 2025 | 9.58 (1.38%) | 9.44 | 9.38 - 9.58 | 1.0274 times |
Fri 21 February 2025 | 9.45 (-0.11%) | 9.41 | 9.38 - 9.49 | 0.5193 times |
Wed 19 February 2025 | 9.46 (1.07%) | 9.35 | 9.33 - 9.46 | 0.3153 times |
Fri 14 February 2025 | 9.36 (-0.85%) | 9.41 | 9.20 - 9.52 | 1.2111 times |
Fri 07 February 2025 | 9.44 (-0.32%) | 9.30 | 9.28 - 9.45 | 0.9256 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DNP are 8.61 and 9.48
Monthly Target 1 | 8.46 |
Monthly Target 2 | 8.76 |
Monthly Target 3 | 9.3266666666667 |
Monthly Target 4 | 9.63 |
Monthly Target 5 | 10.2 |
Monthly price and volumes Duff Phelps
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 9.07 (-8.29%) | 9.89 | 9.02 - 9.89 | 0.4702 times |
Mon 31 March 2025 | 9.89 (3.24%) | 9.57 | 9.30 - 9.93 | 1.0764 times |
Fri 28 February 2025 | 9.58 (1.16%) | 9.30 | 9.20 - 9.58 | 0.8928 times |
Fri 31 January 2025 | 9.47 (7.37%) | 8.84 | 8.83 - 9.55 | 1.291 times |
Tue 31 December 2024 | 8.82 (-8.13%) | 9.55 | 8.75 - 9.59 | 1.1398 times |
Tue 26 November 2024 | 9.60 (0.63%) | 9.54 | 9.10 - 9.60 | 0.8714 times |
Thu 31 October 2024 | 9.54 (-4.98%) | 10.04 | 9.37 - 10.04 | 0.933 times |
Mon 30 September 2024 | 10.04 (5.8%) | 9.49 | 9.41 - 10.04 | 0.9094 times |
Fri 30 August 2024 | 9.49 (6.03%) | 8.91 | 8.73 - 9.61 | 1.1329 times |
Wed 31 July 2024 | 8.95 (8.88%) | 8.17 | 8.16 - 8.97 | 1.2831 times |
Fri 28 June 2024 | 8.22 (-5.73%) | 8.69 | 8.02 - 8.70 | 1.48 times |
Yearly price and charts DuffPhelps
Strong yearly Stock price targets for DuffPhelps DNP are 8.95 and 10.05
Yearly Target 1 | 8.18 |
Yearly Target 2 | 8.62 |
Yearly Target 3 | 9.2766666666667 |
Yearly Target 4 | 9.72 |
Yearly Target 5 | 10.38 |
Yearly price and volumes Duff Phelps
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 9.07 (2.83%) | 8.84 | 8.83 - 9.93 | 0.4123 times |
Tue 31 December 2024 | 8.82 (4.01%) | 8.46 | 8.02 - 10.04 | 1.468 times |
Fri 29 December 2023 | 8.48 (-24.62%) | 11.31 | 8.09 - 11.84 | 1.3661 times |
Fri 30 December 2022 | 11.25 (3.5%) | 10.91 | 9.83 - 12.00 | 1.1933 times |
Fri 31 December 2021 | 10.87 (5.95%) | 10.28 | 9.75 - 10.98 | 1.319 times |
Thu 31 December 2020 | 10.26 (0%) | 10.11 | 9.87 - 10.68 | 0.2412 times |
Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DuffPhelps
Tomorrow's movement Prediction of Duff Phelps DNP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duff Phelps DNP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Duff Phelps DNP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DuffPhelps (DNP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DuffPhelps stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DuffPhelps in short term but the sell signal is initial and weak.
DuffPhelps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DuffPhelps in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DuffPhelps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.45 and DuffPhelps DNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DuffPhelps DNP stock. Volume based technical analysis of DuffPhelps DNP stock is negative.
DuffPhelps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duff Phelps DNP
DMA (daily moving average) of Duff Phelps DNP
DMA period | DMA value |
5 day DMA | 9.46 |
12 day DMA | 9.62 |
20 day DMA | 9.57 |
35 day DMA | 9.52 |
50 day DMA | 9.48 |
100 day DMA | 9.36 |
150 day DMA | 9.46 |
200 day DMA | 9.29 |
EMA (exponential moving average) of Duff Phelps DNP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.36 | 9.5 | 9.72 |
12 day EMA | 9.52 | 9.6 | 9.7 |
20 day EMA | 9.54 | 9.59 | 9.64 |
35 day EMA | 9.51 | 9.54 | 9.57 |
50 day EMA | 9.45 | 9.47 | 9.49 |
SMA (simple moving average) of Duff Phelps DNP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.46 | 9.63 | 9.8 |
12 day SMA | 9.62 | 9.66 | 9.7 |
20 day SMA | 9.57 | 9.59 | 9.61 |
35 day SMA | 9.52 | 9.53 | 9.54 |
50 day SMA | 9.48 | 9.48 | 9.49 |
100 day SMA | 9.36 | 9.37 | 9.37 |
150 day SMA | 9.46 | 9.47 | 9.47 |
200 day SMA | 9.29 | 9.29 | 9.28 |