DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets DuffPhelps

Strong intraday Stock price targets for DuffPhelps are 8.77 and 9.33

Intraday Target 18.66
Intraday Target 28.87
Intraday Target 39.2233333333333
Intraday Target 49.43
Intraday Target 59.78

Daily price and volume Duff Phelps

Date Closing Open Range Volume
Fri 04 April 2025 9.07 (0%) 9.56 9.02 - 9.58 2.252 times
Fri 04 April 2025 9.07 (-5.32%) 9.56 9.02 - 9.58 2.252 times
Thu 03 April 2025 9.58 (-2.04%) 9.70 9.58 - 9.82 1.007 times
Wed 02 April 2025 9.78 (-0.31%) 9.75 9.75 - 9.82 0.4848 times
Tue 01 April 2025 9.81 (-0.81%) 9.89 9.73 - 9.89 0.7695 times
Mon 31 March 2025 9.89 (-0.3%) 9.89 9.83 - 9.90 0.7876 times
Fri 28 March 2025 9.92 (1.64%) 9.82 9.81 - 9.93 0.863 times
Wed 26 March 2025 9.76 (0.93%) 9.65 9.64 - 9.77 0.5977 times
Mon 24 March 2025 9.67 (0.73%) 9.62 9.61 - 9.74 0.5059 times
Fri 21 March 2025 9.60 (-0.21%) 9.65 9.60 - 9.65 0.4805 times
Thu 20 March 2025 9.62 (0.1%) 9.58 9.58 - 9.64 0.4904 times

 Daily chart DuffPhelps

Weekly price and charts DuffPhelps

Strong weekly Stock price targets for DuffPhelps DNP are 8.77 and 9.33

Weekly Target 18.66
Weekly Target 28.87
Weekly Target 39.2233333333333
Weekly Target 49.43
Weekly Target 59.78

Weekly price and volumes for Duff Phelps

Date Closing Open Range Volume
Fri 04 April 2025 9.07 (0%) 9.56 9.02 - 9.58 0.701 times
Fri 04 April 2025 9.07 (-8.57%) 9.89 9.02 - 9.90 1.6501 times
Fri 28 March 2025 9.92 (3.33%) 9.62 9.61 - 9.93 0.6122 times
Fri 21 March 2025 9.60 (0.95%) 9.51 9.50 - 9.68 0.863 times
Fri 14 March 2025 9.51 (0.42%) 9.48 9.36 - 9.59 1.3622 times
Fri 07 March 2025 9.47 (-1.15%) 9.57 9.30 - 9.68 1.7383 times
Fri 28 February 2025 9.58 (1.38%) 9.44 9.38 - 9.58 1.0274 times
Fri 21 February 2025 9.45 (-0.11%) 9.41 9.38 - 9.49 0.5193 times
Wed 19 February 2025 9.46 (1.07%) 9.35 9.33 - 9.46 0.3153 times
Fri 14 February 2025 9.36 (-0.85%) 9.41 9.20 - 9.52 1.2111 times
Fri 07 February 2025 9.44 (-0.32%) 9.30 9.28 - 9.45 0.9256 times

 weekly chart DuffPhelps

Monthly price and charts DuffPhelps

Strong monthly Stock price targets for DuffPhelps DNP are 8.61 and 9.48

Monthly Target 18.46
Monthly Target 28.76
Monthly Target 39.3266666666667
Monthly Target 49.63
Monthly Target 510.2

Monthly price and volumes Duff Phelps

Date Closing Open Range Volume
Fri 04 April 2025 9.07 (-8.29%) 9.89 9.02 - 9.89 0.4702 times
Mon 31 March 2025 9.89 (3.24%) 9.57 9.30 - 9.93 1.0764 times
Fri 28 February 2025 9.58 (1.16%) 9.30 9.20 - 9.58 0.8928 times
Fri 31 January 2025 9.47 (7.37%) 8.84 8.83 - 9.55 1.291 times
Tue 31 December 2024 8.82 (-8.13%) 9.55 8.75 - 9.59 1.1398 times
Tue 26 November 2024 9.60 (0.63%) 9.54 9.10 - 9.60 0.8714 times
Thu 31 October 2024 9.54 (-4.98%) 10.04 9.37 - 10.04 0.933 times
Mon 30 September 2024 10.04 (5.8%) 9.49 9.41 - 10.04 0.9094 times
Fri 30 August 2024 9.49 (6.03%) 8.91 8.73 - 9.61 1.1329 times
Wed 31 July 2024 8.95 (8.88%) 8.17 8.16 - 8.97 1.2831 times
Fri 28 June 2024 8.22 (-5.73%) 8.69 8.02 - 8.70 1.48 times

 monthly chart DuffPhelps

Yearly price and charts DuffPhelps

Strong yearly Stock price targets for DuffPhelps DNP are 8.95 and 10.05

Yearly Target 18.18
Yearly Target 28.62
Yearly Target 39.2766666666667
Yearly Target 49.72
Yearly Target 510.38

Yearly price and volumes Duff Phelps

Date Closing Open Range Volume
Fri 04 April 2025 9.07 (2.83%) 8.84 8.83 - 9.93 0.4123 times
Tue 31 December 2024 8.82 (4.01%) 8.46 8.02 - 10.04 1.468 times
Fri 29 December 2023 8.48 (-24.62%) 11.31 8.09 - 11.84 1.3661 times
Fri 30 December 2022 11.25 (3.5%) 10.91 9.83 - 12.00 1.1933 times
Fri 31 December 2021 10.87 (5.95%) 10.28 9.75 - 10.98 1.319 times
Thu 31 December 2020 10.26 (0%) 10.11 9.87 - 10.68 0.2412 times
Mon 07 April 2025 (0%) - 0 times

Indicator Analysis of DuffPhelps

Tomorrow's movement Prediction of Duff Phelps DNP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duff Phelps DNP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Duff Phelps DNP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DuffPhelps (DNP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DuffPhelps stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DuffPhelps in short term but the sell signal is initial and weak.

DuffPhelps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DuffPhelps in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DuffPhelps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.45 and DuffPhelps DNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DuffPhelps DNP stock. Volume based technical analysis of DuffPhelps DNP stock is negative.

DuffPhelps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duff Phelps DNP

DMA (daily moving average) of Duff Phelps DNP

DMA period DMA value
5 day DMA 9.46
12 day DMA 9.62
20 day DMA 9.57
35 day DMA 9.52
50 day DMA 9.48
100 day DMA 9.36
150 day DMA 9.46
200 day DMA 9.29

EMA (exponential moving average) of Duff Phelps DNP

EMA period EMA current EMA prev EMA prev2
5 day EMA9.369.59.72
12 day EMA9.529.69.7
20 day EMA9.549.599.64
35 day EMA9.519.549.57
50 day EMA9.459.479.49

SMA (simple moving average) of Duff Phelps DNP

SMA period SMA current SMA prev SMA prev2
5 day SMA9.469.639.8
12 day SMA9.629.669.7
20 day SMA9.579.599.61
35 day SMA9.529.539.54
50 day SMA9.489.489.49
100 day SMA9.369.379.37
150 day SMA9.469.479.47
200 day SMA9.299.299.28

Videos related to: DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top