Munafa Stock Market Course + Intraday & FNO calls 
DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DNP
- DNP Experts view
- Tomorrow's Movement DNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuffPhelps
Strong intraday Stock price targets for DuffPhelps are 10.12 and 10.3
| Intraday Target 1 | 10.09 |
| Intraday Target 2 | 10.15 |
| Intraday Target 3 | 10.27 |
| Intraday Target 4 | 10.33 |
| Intraday Target 5 | 10.45 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.21 (-0.97%) | 10.27 | 10.21 - 10.39 | 0.5794 times | Tue 10 March 2026 | 10.31 (0.88%) | 10.27 | 10.21 - 10.43 | 1.1133 times | Mon 09 March 2026 | 10.22 (-1.26%) | 10.37 | 10.05 - 10.37 | 2.1681 times | Fri 06 March 2026 | 10.35 (-0.58%) | 10.36 | 10.26 - 10.43 | 1.0632 times | Thu 05 March 2026 | 10.41 (-1.7%) | 10.55 | 10.39 - 10.61 | 1.2497 times | Wed 04 March 2026 | 10.59 (0.67%) | 10.55 | 10.48 - 10.59 | 0.5704 times | Tue 03 March 2026 | 10.52 (-0.28%) | 10.54 | 10.40 - 10.57 | 0.7228 times | Mon 02 March 2026 | 10.55 (0.09%) | 10.50 | 10.50 - 10.60 | 0.6381 times | Fri 27 February 2026 | 10.54 (-0.19%) | 10.50 | 10.50 - 10.62 | 1.01 times | Thu 26 February 2026 | 10.56 (-0.56%) | 10.62 | 10.56 - 10.65 | 0.885 times | Wed 25 February 2026 | 10.62 (0.28%) | 10.59 | 10.51 - 10.63 | 0.6749 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DNP are 9.94 and 10.32
| Weekly Target 1 | 9.85 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.23 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 10.61 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.21 (-1.35%) | 10.37 | 10.05 - 10.43 | 1.0616 times | Fri 06 March 2026 | 10.35 (-1.8%) | 10.50 | 10.26 - 10.61 | 1.167 times | Fri 27 February 2026 | 10.54 (1.05%) | 10.38 | 10.38 - 10.65 | 1.2479 times | Fri 20 February 2026 | 10.43 (-0.1%) | 10.40 | 10.33 - 10.52 | 1.0465 times | Fri 13 February 2026 | 10.44 (0%) | 10.32 | 10.32 - 10.45 | 0.3505 times | Fri 13 February 2026 | 10.44 (2.76%) | 10.15 | 10.10 - 10.45 | 1.36 times | Fri 06 February 2026 | 10.16 (0%) | 10.14 | 10.04 - 10.21 | 0.897 times | Fri 30 January 2026 | 10.16 (1.2%) | 10.04 | 10.04 - 10.23 | 0.993 times | Fri 23 January 2026 | 10.04 (-0.1%) | 10.02 | 10.00 - 10.09 | 0.7408 times | Fri 16 January 2026 | 10.05 (0.8%) | 9.98 | 9.96 - 10.09 | 1.1357 times | Fri 09 January 2026 | 9.97 (0.3%) | 9.95 | 9.69 - 9.97 | 1.3718 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DNP are 9.85 and 10.41
| Monthly Target 1 | 9.73 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 10.29 |
| Monthly Target 4 | 10.53 |
| Monthly Target 5 | 10.85 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.21 (-3.13%) | 10.50 | 10.05 - 10.61 | 0.587 times | Fri 27 February 2026 | 10.54 (3.74%) | 10.14 | 10.04 - 10.65 | 1.2912 times | Fri 30 January 2026 | 10.16 (1.7%) | 9.98 | 9.69 - 10.23 | 1.2023 times | Wed 31 December 2025 | 9.99 (-2.25%) | 10.25 | 9.89 - 10.27 | 1.1852 times | Fri 28 November 2025 | 10.22 (0.49%) | 9.97 | 9.96 - 10.35 | 0.8059 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.99 | 9.91 - 10.25 | 1.1429 times | Tue 30 September 2025 | 10.01 (1.42%) | 9.81 | 9.78 - 10.04 | 1.0137 times | Fri 29 August 2025 | 9.87 (0.82%) | 9.78 | 9.71 - 9.97 | 0.8891 times | Thu 31 July 2025 | 9.79 (0%) | 9.75 | 9.62 - 9.89 | 1.0259 times | Mon 30 June 2025 | 9.79 (-0.1%) | 9.77 | 9.59 - 9.85 | 0.8569 times | Fri 30 May 2025 | 9.80 (2.08%) | 9.59 | 9.53 - 9.88 | 1.0404 times |
Yearly price and charts DuffPhelps
Strong yearly Stock price targets for DuffPhelps DNP are 9.95 and 10.91
| Yearly Target 1 | 9.22 |
| Yearly Target 2 | 9.72 |
| Yearly Target 3 | 10.183333333333 |
| Yearly Target 4 | 10.68 |
| Yearly Target 5 | 11.14 |
Yearly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.21 (2.2%) | 9.98 | 9.69 - 10.65 | 0.2933 times | Wed 31 December 2025 | 9.99 (13.27%) | 8.84 | 8.69 - 10.35 | 1.2343 times | Tue 31 December 2024 | 8.82 (4.01%) | 8.46 | 8.02 - 10.04 | 1.4269 times | Fri 29 December 2023 | 8.48 (-24.62%) | 11.31 | 8.09 - 11.84 | 1.3416 times | Fri 30 December 2022 | 11.25 (3.5%) | 10.91 | 9.83 - 12.00 | 1.1718 times | Fri 31 December 2021 | 10.87 (5.95%) | 10.28 | 9.75 - 10.98 | 1.2953 times | Thu 31 December 2020 | 10.26 (0%) | 10.11 | 9.87 - 10.68 | 0.2369 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DuffPhelps
Tomorrow's movement Prediction of Duff Phelps DNP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duff Phelps DNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DuffPhelps (DNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DuffPhelps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DuffPhelps in short term but the sell signal is initial and weak.
DuffPhelps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DuffPhelps in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DuffPhelps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.39 and DuffPhelps DNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DuffPhelps DNP stock. Volume based technical analysis of DuffPhelps DNP stock is negative.
DuffPhelps Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duff Phelps DNP
DMA (daily moving average) of Duff Phelps DNP
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 10.46 |
| 20 day DMA | 10.44 |
| 35 day DMA | 10.31 |
| 50 day DMA | 10.21 |
| 100 day DMA | 10.15 |
| 150 day DMA | 10.07 |
| 200 day DMA | 9.99 |
EMA (exponential moving average) of Duff Phelps DNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.31 | 10.36 | 10.38 |
| 12 day EMA | 10.38 | 10.41 | 10.43 |
| 20 day EMA | 10.38 | 10.4 | 10.41 |
| 35 day EMA | 10.31 | 10.32 | 10.32 |
| 50 day EMA | 10.2 | 10.2 | 10.2 |
SMA (simple moving average) of Duff Phelps DNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 10.38 | 10.42 |
| 12 day SMA | 10.46 | 10.48 | 10.49 |
| 20 day SMA | 10.44 | 10.44 | 10.44 |
| 35 day SMA | 10.31 | 10.3 | 10.3 |
| 50 day SMA | 10.21 | 10.2 | 10.2 |
| 100 day SMA | 10.15 | 10.14 | 10.14 |
| 150 day SMA | 10.07 | 10.07 | 10.06 |
| 200 day SMA | 9.99 | 9.99 | 9.99 |
Videos related to: DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
