DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DNP
- DNP Experts view
- Tomorrow's Movement DNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuffPhelps
Strong intraday Stock price targets for DuffPhelps are 10.94 and 11.02
| Intraday Target 1 | 10.87 |
| Intraday Target 2 | 10.93 |
| Intraday Target 3 | 10.953333333333 |
| Intraday Target 4 | 11.01 |
| Intraday Target 5 | 11.03 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.98 (0.64%) | 10.91 | 10.90 - 10.98 | 0.7214 times | Thu 13 August 2026 | 10.91 (-0.18%) | 10.92 | 10.90 - 10.97 | 0.6293 times | Wed 12 August 2026 | 10.93 (0.46%) | 10.88 | 10.85 - 10.94 | 0.8588 times | Tue 11 August 2026 | 10.88 (0.18%) | 10.85 | 10.83 - 10.92 | 0.69 times | Mon 10 August 2026 | 10.86 (0.09%) | 10.84 | 10.79 - 10.90 | 1.2713 times | Fri 07 August 2026 | 10.85 (1.02%) | 10.76 | 10.69 - 10.87 | 1.1091 times | Thu 06 August 2026 | 10.74 (0.47%) | 10.69 | 10.67 - 10.75 | 0.6872 times | Wed 05 August 2026 | 10.69 (-0.65%) | 10.76 | 10.64 - 10.80 | 1.7004 times | Tue 04 August 2026 | 10.76 (-0.09%) | 10.78 | 10.68 - 10.86 | 1.2513 times | Mon 03 August 2026 | 10.77 (0.19%) | 10.75 | 10.65 - 10.81 | 1.0812 times | Fri 31 July 2026 | 10.75 (-1.74%) | 10.88 | 10.75 - 10.90 | 0.8333 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DNP are 10.89 and 11.08
| Weekly Target 1 | 10.73 |
| Weekly Target 2 | 10.85 |
| Weekly Target 3 | 10.916666666667 |
| Weekly Target 4 | 11.04 |
| Weekly Target 5 | 11.11 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.98 (1.2%) | 10.84 | 10.79 - 10.98 | 0.8568 times | Fri 07 August 2026 | 10.85 (0.93%) | 10.75 | 10.64 - 10.87 | 1.1975 times | Fri 31 July 2026 | 10.75 (-3.15%) | 11.10 | 10.75 - 11.11 | 0.8336 times | Fri 24 July 2026 | 11.10 (0.27%) | 11.08 | 10.96 - 11.12 | 0.8144 times | Fri 17 July 2026 | 11.07 (0.73%) | 11.03 | 11.00 - 11.16 | 1.099 times | Fri 10 July 2026 | 10.99 (1.38%) | 10.86 | 10.78 - 11.04 | 1.3264 times | Thu 02 July 2026 | 10.84 (-0.55%) | 10.88 | 10.73 - 10.92 | 1.0481 times | Fri 26 June 2026 | 10.90 (1.96%) | 10.70 | 10.68 - 11.12 | 0.9788 times | Thu 18 June 2026 | 10.69 (-0.74%) | 10.77 | 10.68 - 10.80 | 0.7574 times | Fri 12 June 2026 | 10.77 (0.37%) | 10.75 | 10.60 - 10.80 | 1.0879 times | Fri 05 June 2026 | 10.73 (1.04%) | 10.59 | 10.50 - 10.81 | 1.2706 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DNP are 10.81 and 11.15
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 10.75 |
| Monthly Target 3 | 10.866666666667 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.98 (2.14%) | 10.75 | 10.64 - 10.98 | 0.4966 times | Fri 31 July 2026 | 10.75 (-0.37%) | 10.78 | 10.73 - 11.16 | 1.1354 times | Tue 30 June 2026 | 10.79 (1.6%) | 10.59 | 10.50 - 11.12 | 1.0926 times | Fri 29 May 2026 | 10.62 (-2.03%) | 10.80 | 10.58 - 10.92 | 1.0578 times | Thu 30 April 2026 | 10.84 (5.24%) | 10.30 | 10.17 - 10.84 | 1.0676 times | Tue 31 March 2026 | 10.30 (-2.28%) | 10.50 | 9.86 - 10.61 | 1.3003 times | Fri 27 February 2026 | 10.54 (3.74%) | 10.14 | 10.04 - 10.65 | 1.0685 times | Fri 30 January 2026 | 10.16 (1.7%) | 9.98 | 9.69 - 10.23 | 1.0715 times | Wed 31 December 2025 | 9.99 (-2.25%) | 10.25 | 9.89 - 10.27 | 0.9915 times | Fri 28 November 2025 | 10.22 (0.49%) | 9.97 | 9.96 - 10.35 | 0.7182 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.99 | 9.91 - 10.25 | 0.9719 times |
Yearly price and charts DuffPhelps
Strong yearly Stock price targets for DuffPhelps DNP are 10.34 and 11.81
| Yearly Target 1 | 9.14 |
| Yearly Target 2 | 10.06 |
| Yearly Target 3 | 10.61 |
| Yearly Target 4 | 11.53 |
| Yearly Target 5 | 12.08 |
Yearly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.98 (9.91%) | 9.98 | 9.69 - 11.16 | 0.8358 times | Wed 31 December 2025 | 9.99 (13.27%) | 8.84 | 8.69 - 10.35 | 1.1371 times | Tue 31 December 2024 | 8.82 (4.01%) | 8.46 | 8.02 - 10.04 | 1.3205 times | Fri 29 December 2023 | 8.48 (-24.62%) | 11.31 | 8.09 - 11.84 | 1.2145 times | Fri 30 December 2022 | 11.25 (3.5%) | 10.91 | 9.83 - 12.00 | 1.0661 times | Fri 31 December 2021 | 10.87 (5.95%) | 10.28 | 9.75 - 10.98 | 1.2022 times | Thu 31 December 2020 | 10.26 (0%) | 10.11 | 9.87 - 10.68 | 0.2236 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DuffPhelps
Tomorrow's movement Prediction of Duff Phelps DNP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duff Phelps DNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DuffPhelps (DNP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DuffPhelps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DuffPhelps in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DuffPhelps Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DuffPhelps in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DuffPhelps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.82 and DuffPhelps DNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DuffPhelps DNP stock. Volume based technical analysis of DuffPhelps DNP stock is negative.
DuffPhelps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duff Phelps DNP
DMA (daily moving average) of Duff Phelps DNP
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 10.84 |
| 20 day DMA | 10.91 |
| 35 day DMA | 10.93 |
| 50 day DMA | 10.87 |
| 100 day DMA | 10.72 |
| 150 day DMA | 10.56 |
| 200 day DMA | 10.44 |
EMA (exponential moving average) of Duff Phelps DNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 10.88 | 10.87 |
| 12 day EMA | 10.89 | 10.87 | 10.86 |
| 20 day EMA | 10.89 | 10.88 | 10.88 |
| 35 day EMA | 10.86 | 10.85 | 10.85 |
| 50 day EMA | 10.85 | 10.84 | 10.84 |
SMA (simple moving average) of Duff Phelps DNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 10.89 | 10.85 |
| 12 day SMA | 10.84 | 10.84 | 10.84 |
| 20 day SMA | 10.91 | 10.91 | 10.92 |
| 35 day SMA | 10.93 | 10.92 | 10.92 |
| 50 day SMA | 10.87 | 10.87 | 10.86 |
| 100 day SMA | 10.72 | 10.71 | 10.7 |
| 150 day SMA | 10.56 | 10.55 | 10.55 |
| 200 day SMA | 10.44 | 10.43 | 10.43 |


