PVM Price Volume Measure charts Duff & Phelps Utilities Income, Inc. DNP share USA Stock Exchange

Stock DNP - Share Duff & Phelps Utilities Income, Inc. trades in USA under N A Deals in N A

Daily Support: 10.73
Daily Resistance: 10.81
5 Day Moving Average is 10.72
20 Day Moving Average is 10.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	0.65%	10.72	10.77	10.77	10.69	-0.72%
Wed 13 May 2026	0%	10.71	10.70	10.75	10.66	-3.81%
Tue 12 May 2026	-0.47%	10.73	10.70	10.75	10.70	-21.21%
Mon 11 May 2026	0.47%	10.71	10.75	10.81	10.69	67.19%
Fri 08 May 2026	0.75%	10.62	10.70	10.75	10.62	-21.06%
Thu 07 May 2026	-0.56%	10.65	10.62	10.68	10.62	1.64%
Wed 06 May 2026	0%	10.71	10.68	10.74	10.65	-6.42%
Wed 06 May 2026	-0.28%	10.71	10.68	10.74	10.65	-6.42%
Tue 05 May 2026	1.04%	10.71	10.71	10.74	10.66	-13.4%
Mon 04 May 2026	-0.93%	10.68	10.60	10.72	10.59	4.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Duff & Phelps Utilities Income, Inc. DNP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!