PVM Price Volume Measure charts Duff & Phelps Utilities Income, Inc. DNP share USA Stock Exchange

Stock DNP - Share Duff & Phelps Utilities Income, Inc. trades in USA under N A Deals in N A

Daily Support: 10.94
Daily Resistance: 11.02
5 Day Moving Average is 10.91
20 Day Moving Average is 10.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	0.64%	10.91	10.98	10.98	10.90	-26.48%
Thu 13 Aug 2026	-0.18%	10.92	10.91	10.97	10.90	-35.86%
Wed 12 Aug 2026	0.46%	10.88	10.93	10.94	10.85	-12.48%
Tue 11 Aug 2026	0.18%	10.85	10.88	10.92	10.83	-29.68%
Mon 10 Aug 2026	0.09%	10.84	10.86	10.90	10.79	29.57%
Fri 07 Aug 2026	1.02%	10.76	10.85	10.87	10.69	13.03%
Thu 06 Aug 2026	0.47%	10.69	10.74	10.75	10.67	-29.96%
Wed 05 Aug 2026	-0.65%	10.76	10.69	10.80	10.64	73.29%
Tue 04 Aug 2026	-0.09%	10.78	10.76	10.86	10.68	27.52%
Mon 03 Aug 2026	0.19%	10.75	10.77	10.81	10.65	10.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Duff & Phelps Utilities Income, Inc. DNP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!