PVM Price Volume Measure charts Duff & Phelps Utilities Income, Inc. DNP share USA Stock Exchange

Stock DNP - Share Duff & Phelps Utilities Income, Inc. trades in USA under N A Deals in N A

Daily Support: 10.54
Daily Resistance: 10.65
5 Day Moving Average is 10.55
20 Day Moving Average is 10.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	0.67%	10.55	10.59	10.59	10.48	-22.73%
Tue 03 Mar 2026	-0.28%	10.54	10.52	10.57	10.40	-2.08%
Mon 02 Mar 2026	0.09%	10.50	10.55	10.60	10.50	-13.55%
Fri 27 Feb 2026	-0.19%	10.50	10.54	10.62	10.50	36.82%
Thu 26 Feb 2026	-0.56%	10.62	10.56	10.65	10.56	19.9%
Wed 25 Feb 2026	0.28%	10.59	10.62	10.63	10.51	-8.57%
Tue 24 Feb 2026	0.38%	10.51	10.59	10.62	10.50	7.96%
Mon 23 Feb 2026	1.15%	10.38	10.55	10.59	10.38	58.71%
Fri 20 Feb 2026	-0.19%	10.42	10.43	10.52	10.41	26.89%
Thu 19 Feb 2026	0.58%	10.39	10.45	10.48	10.38	-5.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Duff & Phelps Utilities Income, Inc. DNP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!