PVM Price Volume Measure charts Duff & Phelps Utilities Income, Inc. DNP share USA Stock Exchange

Stock DNP - Share Duff & Phelps Utilities Income, Inc. trades in USA under N A Deals in N A

Daily Support: 10.16
Daily Resistance: 10.23
5 Day Moving Average is 10.14
20 Day Moving Average is 10.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.59%	10.17	10.19	10.20	10.13	57.5%
Mon 09 Feb 2026	-0.3%	10.15	10.13	10.16	10.10	22.05%
Fri 06 Feb 2026	0.1%	10.16	10.16	10.21	10.15	-24.23%
Thu 05 Feb 2026	0.69%	10.12	10.15	10.16	10.10	-20.06%
Wed 04 Feb 2026	0.1%	10.11	10.08	10.14	10.08	-16.35%
Tue 03 Feb 2026	0.2%	10.04	10.07	10.15	10.04	5.72%
Mon 02 Feb 2026	-1.08%	10.14	10.05	10.17	10.05	-3.67%
Fri 30 Jan 2026	-0.68%	10.16	10.16	10.19	10.11	-20.83%
Thu 29 Jan 2026	0.89%	10.14	10.23	10.23	10.10	23.74%
Wed 28 Jan 2026	0%	10.15	10.14	10.17	10.08	-21.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Duff & Phelps Utilities Income, Inc. DNP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!