PVM Price Volume Measure charts Duff & Phelps Utilities Income, Inc. DNP share USA Stock Exchange

Stock DNP - Share Duff & Phelps Utilities Income, Inc. trades in USA under N A Deals in N A

Daily Support: 10.1
Daily Resistance: 10.18
5 Day Moving Average is 10.05
20 Day Moving Average is 9.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	0%	10.07	10.13	10.14	10.06	-31.51%
Thu 22 Oct 2026	1.5%	9.98	10.13	10.15	9.97	-15.88%
Wed 21 Oct 2026	-0.6%	10.06	9.98	10.08	9.98	-43.95%
Tue 20 Oct 2026	0.8%	9.99	10.04	10.07	9.96	-13.43%
Mon 19 Oct 2026	-0.5%	10.00	9.96	10.07	9.89	-7.23%
Fri 16 Oct 2026	1.83%	9.83	10.01	10.03	9.83	0.57%
Thu 15 Oct 2026	-0.2%	9.93	9.83	9.95	9.81	29.77%
Wed 14 Oct 2026	-1.2%	9.94	9.85	9.98	9.79	36.95%
Tue 13 Oct 2026	-0.3%	10.07	9.97	10.12	9.87	98.03%
Mon 12 Oct 2026	1.11%	9.95	10.00	10.04	9.89	11.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Duff & Phelps Utilities Income, Inc. DNP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!