PVM Price Volume Measure charts Duff & Phelps Utilities Income, Inc. DNP share USA Stock Exchange

Stock DNP - Share Duff & Phelps Utilities Income, Inc. trades in USA under N A Deals in N A

Daily Support: 9.98
Daily Resistance: 10.11
5 Day Moving Average is 10.08
20 Day Moving Average is 10.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.49%	10.10	10.06	10.15	10.02	-12.17%
Thu 04 Dec 2025	0.2%	10.11	10.11	10.15	10.06	-24.71%
Wed 03 Dec 2025	0.6%	10.03	10.09	10.10	10.00	-2.34%
Tue 02 Dec 2025	-0.79%	10.11	10.03	10.13	10.02	1.28%
Mon 01 Dec 2025	-1.08%	10.25	10.11	10.27	10.08	6.5%
Fri 28 Nov 2025	-1.06%	10.28	10.22	10.33	10.17	-21.72%
Wed 26 Nov 2025	0.68%	10.24	10.33	10.35	10.24	1.91%
Tue 25 Nov 2025	0.2%	10.24	10.26	10.29	10.21	-6.6%
Mon 24 Nov 2025	1.09%	10.15	10.24	10.24	10.14	-19.92%
Fri 21 Nov 2025	0.5%	10.14	10.13	10.16	10.08	-19.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Duff & Phelps Utilities Income, Inc. DNP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!