PVM Price Volume Measure charts Duff & Phelps Utilities Income, Inc. DNP share USA Stock Exchange

Stock DNP - Share Duff & Phelps Utilities Income, Inc. trades in USA under N A Deals in N A

Daily Support: 9.64
Daily Resistance: 9.85
5 Day Moving Average is 9.94
20 Day Moving Average is 10.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-0.51%	9.83	9.80	9.89	9.68	87.15%
Thu 24 Sep 2026	-1.2%	9.95	9.85	9.96	9.82	101.73%
Wed 23 Sep 2026	-1.29%	10.14	9.97	10.14	9.97	22.6%
Tue 22 Sep 2026	1.3%	9.98	10.10	10.12	9.98	34.22%
Mon 21 Sep 2026	-1.19%	10.09	9.97	10.13	9.92	101.79%
Fri 18 Sep 2026	-1.27%	10.21	10.09	10.22	10.05	4.73%
Thu 17 Sep 2026	0.2%	10.17	10.22	10.28	10.15	-5.28%
Wed 16 Sep 2026	0.2%	10.08	10.20	10.20	10.05	47.42%
Tue 15 Sep 2026	-0.78%	10.26	10.18	10.26	10.03	167.07%
Mon 14 Sep 2026	-2.93%	10.50	10.26	10.75	10.26	86.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Duff & Phelps Utilities Income, Inc. DNP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!