Munafa Stock Market Course + Intraday & FNO calls 
DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DNP
- DNP Experts view
- Tomorrow's Movement DNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuffPhelps
Strong intraday Stock price targets for DuffPhelps are 10.61 and 10.7
| Intraday Target 1 | 10.59 |
| Intraday Target 2 | 10.62 |
| Intraday Target 3 | 10.68 |
| Intraday Target 4 | 10.71 |
| Intraday Target 5 | 10.77 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.65 (-1.11%) | 10.70 | 10.65 - 10.74 | 0.9893 times | Thu 14 May 2026 | 10.77 (0.65%) | 10.72 | 10.69 - 10.77 | 0.9864 times | Wed 13 May 2026 | 10.70 (0%) | 10.71 | 10.66 - 10.75 | 0.9557 times | Tue 12 May 2026 | 10.70 (-0.47%) | 10.73 | 10.70 - 10.75 | 0.7828 times | Mon 11 May 2026 | 10.75 (0.47%) | 10.71 | 10.69 - 10.81 | 1.6611 times | Fri 08 May 2026 | 10.70 (0.75%) | 10.62 | 10.62 - 10.75 | 0.7843 times | Thu 07 May 2026 | 10.62 (-0.56%) | 10.65 | 10.62 - 10.68 | 1.0098 times | Wed 06 May 2026 | 10.68 (-0.28%) | 10.71 | 10.65 - 10.74 | 0.9298 times | Tue 05 May 2026 | 10.71 (1.04%) | 10.71 | 10.66 - 10.74 | 0.8604 times | Mon 04 May 2026 | 10.60 (-0.93%) | 10.68 | 10.59 - 10.72 | 1.0403 times | Fri 01 May 2026 | 10.70 (-1.29%) | 10.80 | 10.70 - 10.83 | 1.2493 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DNP are 10.57 and 10.73
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 10.703333333333 |
| Weekly Target 4 | 10.76 |
| Weekly Target 5 | 10.86 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.65 (-0.47%) | 10.71 | 10.65 - 10.81 | 0.997 times | Fri 08 May 2026 | 10.70 (0%) | 10.68 | 10.59 - 10.75 | 0.8578 times | Fri 01 May 2026 | 10.70 (-0.19%) | 10.72 | 10.70 - 10.84 | 0.9183 times | Fri 24 April 2026 | 10.72 (0.94%) | 10.66 | 10.53 - 10.84 | 0.9694 times | Fri 17 April 2026 | 10.62 (1.24%) | 10.49 | 10.36 - 10.63 | 0.9957 times | Fri 10 April 2026 | 10.49 (2.04%) | 10.24 | 10.20 - 10.62 | 1.0205 times | Thu 02 April 2026 | 10.28 (0.78%) | 10.28 | 10.17 - 10.36 | 0.8051 times | Fri 27 March 2026 | 10.20 (3.03%) | 10.09 | 9.97 - 10.24 | 1.0857 times | Fri 20 March 2026 | 9.90 (-4.07%) | 10.36 | 9.86 - 10.42 | 0.9792 times | Fri 13 March 2026 | 10.32 (-0.29%) | 10.37 | 10.05 - 10.43 | 1.3714 times | Fri 06 March 2026 | 10.35 (-1.8%) | 10.50 | 10.26 - 10.61 | 1.0354 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DNP are 10.5 and 10.74
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 10.69 |
| Monthly Target 4 | 10.79 |
| Monthly Target 5 | 10.93 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.65 (-1.75%) | 10.80 | 10.59 - 10.83 | 0.5868 times | Thu 30 April 2026 | 10.84 (5.24%) | 10.30 | 10.17 - 10.84 | 1.1347 times | Tue 31 March 2026 | 10.30 (-2.28%) | 10.50 | 9.86 - 10.61 | 1.382 times | Fri 27 February 2026 | 10.54 (3.74%) | 10.14 | 10.04 - 10.65 | 1.1357 times | Fri 30 January 2026 | 10.16 (1.7%) | 9.98 | 9.69 - 10.23 | 1.1389 times | Wed 31 December 2025 | 9.99 (-2.25%) | 10.25 | 9.89 - 10.27 | 1.0539 times | Fri 28 November 2025 | 10.22 (0.49%) | 9.97 | 9.96 - 10.35 | 0.7634 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.99 | 9.91 - 10.25 | 1.0331 times | Tue 30 September 2025 | 10.01 (1.42%) | 9.81 | 9.78 - 10.04 | 0.9602 times | Fri 29 August 2025 | 9.87 (0.82%) | 9.78 | 9.71 - 9.97 | 0.8113 times | Thu 31 July 2025 | 9.79 (0%) | 9.75 | 9.62 - 9.89 | 0.9718 times |
Yearly price and charts DuffPhelps
Strong yearly Stock price targets for DuffPhelps DNP are 10.17 and 11.32
| Yearly Target 1 | 9.24 |
| Yearly Target 2 | 9.95 |
| Yearly Target 3 | 10.393333333333 |
| Yearly Target 4 | 11.1 |
| Yearly Target 5 | 11.54 |
Yearly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.65 (6.61%) | 9.98 | 9.69 - 10.84 | 0.535 times | Wed 31 December 2025 | 9.99 (13.27%) | 8.84 | 8.69 - 10.35 | 1.1926 times | Tue 31 December 2024 | 8.82 (4.01%) | 8.46 | 8.02 - 10.04 | 1.3849 times | Fri 29 December 2023 | 8.48 (-24.62%) | 11.31 | 8.09 - 11.84 | 1.2738 times | Fri 30 December 2022 | 11.25 (3.5%) | 10.91 | 9.83 - 12.00 | 1.1182 times | Fri 31 December 2021 | 10.87 (5.95%) | 10.28 | 9.75 - 10.98 | 1.2609 times | Thu 31 December 2020 | 10.26 (0%) | 10.11 | 9.87 - 10.68 | 0.2345 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DuffPhelps
Tomorrow's movement Prediction of Duff Phelps DNP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duff Phelps DNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DuffPhelps (DNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DuffPhelps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DuffPhelps in short term but the sell signal is initial and weak.
DuffPhelps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DuffPhelps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DuffPhelps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.69 and DuffPhelps DNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DuffPhelps DNP stock. Volume based technical analysis of DuffPhelps DNP stock is negative.
DuffPhelps Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duff Phelps DNP
DMA (daily moving average) of Duff Phelps DNP
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.7 |
| 35 day DMA | 10.57 |
| 50 day DMA | 10.46 |
| 100 day DMA | 10.31 |
| 150 day DMA | 10.24 |
| 200 day DMA | 10.15 |
EMA (exponential moving average) of Duff Phelps DNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.72 | 10.7 |
| 12 day EMA | 10.68 | 10.69 | 10.68 |
| 20 day EMA | 10.66 | 10.66 | 10.65 |
| 35 day EMA | 10.59 | 10.59 | 10.58 |
| 50 day EMA | 10.49 | 10.48 | 10.47 |
SMA (simple moving average) of Duff Phelps DNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 10.72 | 10.69 |
| 12 day SMA | 10.7 | 10.71 | 10.71 |
| 20 day SMA | 10.7 | 10.7 | 10.69 |
| 35 day SMA | 10.57 | 10.55 | 10.53 |
| 50 day SMA | 10.46 | 10.46 | 10.45 |
| 100 day SMA | 10.31 | 10.31 | 10.3 |
| 150 day SMA | 10.24 | 10.23 | 10.23 |
| 200 day SMA | 10.15 | 10.14 | 10.14 |
Videos related to: DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
