Munafa Stock Market Course + Intraday & FNO calls 
DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DNP
- DNP Experts view
- Tomorrow's Movement DNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuffPhelps
Strong intraday Stock price targets for DuffPhelps are 10.72 and 10.78
| Intraday Target 1 | 10.7 |
| Intraday Target 2 | 10.74 |
| Intraday Target 3 | 10.763333333333 |
| Intraday Target 4 | 10.8 |
| Intraday Target 5 | 10.82 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.77 (0.28%) | 10.79 | 10.73 - 10.79 | 0.6491 times | Thu 11 June 2026 | 10.74 (-0.09%) | 10.78 | 10.68 - 10.80 | 0.7579 times | Wed 10 June 2026 | 10.75 (0.09%) | 10.72 | 10.72 - 10.80 | 1.4512 times | Tue 09 June 2026 | 10.74 (1.13%) | 10.63 | 10.60 - 10.74 | 0.7774 times | Mon 08 June 2026 | 10.62 (-1.03%) | 10.75 | 10.62 - 10.77 | 0.9771 times | Fri 05 June 2026 | 10.73 (0.47%) | 10.68 | 10.68 - 10.81 | 1.4153 times | Thu 04 June 2026 | 10.68 (0.38%) | 10.65 | 10.65 - 10.76 | 0.7723 times | Wed 03 June 2026 | 10.64 (0.09%) | 10.59 | 10.59 - 10.77 | 1.0169 times | Tue 02 June 2026 | 10.63 (1.14%) | 10.55 | 10.50 - 10.65 | 0.9194 times | Mon 01 June 2026 | 10.51 (-1.04%) | 10.59 | 10.50 - 10.67 | 1.2635 times | Fri 29 May 2026 | 10.62 (-1.21%) | 10.64 | 10.62 - 10.70 | 1.1725 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DNP are 10.69 and 10.89
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 10.723333333333 |
| Weekly Target 4 | 10.85 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.77 (0.37%) | 10.75 | 10.60 - 10.80 | 1.0117 times | Fri 05 June 2026 | 10.73 (1.04%) | 10.59 | 10.50 - 10.81 | 1.1816 times | Fri 29 May 2026 | 10.62 (-1.85%) | 10.88 | 10.62 - 10.92 | 1.0264 times | Fri 22 May 2026 | 10.82 (1.6%) | 10.69 | 10.58 - 10.88 | 0.9191 times | Fri 15 May 2026 | 10.65 (-0.47%) | 10.71 | 10.65 - 10.81 | 1.0148 times | Fri 08 May 2026 | 10.70 (0%) | 10.68 | 10.59 - 10.75 | 0.8731 times | Fri 01 May 2026 | 10.70 (-0.19%) | 10.72 | 10.70 - 10.84 | 0.9346 times | Fri 24 April 2026 | 10.72 (0.94%) | 10.66 | 10.53 - 10.84 | 0.9867 times | Fri 17 April 2026 | 10.62 (1.24%) | 10.49 | 10.36 - 10.63 | 1.0134 times | Fri 10 April 2026 | 10.49 (2.04%) | 10.24 | 10.20 - 10.62 | 1.0387 times | Thu 02 April 2026 | 10.28 (0.78%) | 10.28 | 10.17 - 10.36 | 0.8194 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DNP are 10.64 and 10.95
| Monthly Target 1 | 10.38 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 10.693333333333 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 11 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.77 (1.41%) | 10.59 | 10.50 - 10.81 | 0.5865 times | Fri 29 May 2026 | 10.62 (-2.03%) | 10.80 | 10.58 - 10.92 | 1.0882 times | Thu 30 April 2026 | 10.84 (5.24%) | 10.30 | 10.17 - 10.84 | 1.0982 times | Tue 31 March 2026 | 10.30 (-2.28%) | 10.50 | 9.86 - 10.61 | 1.3376 times | Fri 27 February 2026 | 10.54 (3.74%) | 10.14 | 10.04 - 10.65 | 1.0992 times | Fri 30 January 2026 | 10.16 (1.7%) | 9.98 | 9.69 - 10.23 | 1.1023 times | Wed 31 December 2025 | 9.99 (-2.25%) | 10.25 | 9.89 - 10.27 | 1.02 times | Fri 28 November 2025 | 10.22 (0.49%) | 9.97 | 9.96 - 10.35 | 0.7389 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.99 | 9.91 - 10.25 | 0.9998 times | Tue 30 September 2025 | 10.01 (1.42%) | 9.81 | 9.78 - 10.04 | 0.9293 times | Fri 29 August 2025 | 9.87 (0.82%) | 9.78 | 9.71 - 9.97 | 0.7853 times |
Yearly price and charts DuffPhelps
Strong yearly Stock price targets for DuffPhelps DNP are 10.23 and 11.46
| Yearly Target 1 | 9.23 |
| Yearly Target 2 | 10 |
| Yearly Target 3 | 10.46 |
| Yearly Target 4 | 11.23 |
| Yearly Target 5 | 11.69 |
Yearly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.77 (7.81%) | 9.98 | 9.69 - 10.92 | 0.6384 times | Wed 31 December 2025 | 9.99 (13.27%) | 8.84 | 8.69 - 10.35 | 1.1736 times | Tue 31 December 2024 | 8.82 (4.01%) | 8.46 | 8.02 - 10.04 | 1.3628 times | Fri 29 December 2023 | 8.48 (-24.62%) | 11.31 | 8.09 - 11.84 | 1.2534 times | Fri 30 December 2022 | 11.25 (3.5%) | 10.91 | 9.83 - 12.00 | 1.1003 times | Fri 31 December 2021 | 10.87 (5.95%) | 10.28 | 9.75 - 10.98 | 1.2407 times | Thu 31 December 2020 | 10.26 (0%) | 10.11 | 9.87 - 10.68 | 0.2308 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DuffPhelps
Tomorrow's movement Prediction of Duff Phelps DNP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duff Phelps DNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DuffPhelps (DNP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DuffPhelps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DuffPhelps in short term and the buy signal is strong.
DuffPhelps Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DuffPhelps in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DuffPhelps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.68 and DuffPhelps DNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DuffPhelps DNP stock. Volume based technical analysis of DuffPhelps DNP stock is negative.
DuffPhelps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duff Phelps DNP
DMA (daily moving average) of Duff Phelps DNP
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 10.68 |
| 20 day DMA | 10.72 |
| 35 day DMA | 10.72 |
| 50 day DMA | 10.65 |
| 100 day DMA | 10.46 |
| 150 day DMA | 10.32 |
| 200 day DMA | 10.23 |
EMA (exponential moving average) of Duff Phelps DNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.74 | 10.72 | 10.71 |
| 12 day EMA | 10.72 | 10.71 | 10.71 |
| 20 day EMA | 10.7 | 10.69 | 10.69 |
| 35 day EMA | 10.67 | 10.66 | 10.66 |
| 50 day EMA | 10.63 | 10.62 | 10.62 |
SMA (simple moving average) of Duff Phelps DNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.72 | 10.7 |
| 12 day SMA | 10.68 | 10.69 | 10.7 |
| 20 day SMA | 10.72 | 10.72 | 10.71 |
| 35 day SMA | 10.72 | 10.72 | 10.72 |
| 50 day SMA | 10.65 | 10.64 | 10.63 |
| 100 day SMA | 10.46 | 10.45 | 10.44 |
| 150 day SMA | 10.32 | 10.32 | 10.31 |
| 200 day SMA | 10.23 | 10.23 | 10.22 |
Videos related to: DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
