Munafa Stock Market Course + Intraday & FNO calls 
DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duff Phelps DNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets DNP
- DNP Experts view
- Tomorrow's Movement DNP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DuffPhelps
Strong intraday Stock price targets for DuffPhelps are 9.93 and 10.01
| Intraday Target 1 | 9.86 |
| Intraday Target 2 | 9.92 |
| Intraday Target 3 | 9.9433333333333 |
| Intraday Target 4 | 10 |
| Intraday Target 5 | 10.02 |
Daily price and volume Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.97 (1.22%) | 9.89 | 9.89 - 9.97 | 0.7736 times | Thu 08 January 2026 | 9.85 (0.2%) | 9.80 | 9.80 - 9.92 | 0.9394 times | Wed 07 January 2026 | 9.83 (-0.41%) | 9.90 | 9.81 - 9.92 | 0.9554 times | Tue 06 January 2026 | 9.87 (0.2%) | 9.77 | 9.77 - 9.91 | 0.9353 times | Mon 05 January 2026 | 9.85 (-0.91%) | 9.95 | 9.69 - 9.97 | 1.865 times | Fri 02 January 2026 | 9.94 (-0.5%) | 9.98 | 9.92 - 10.05 | 1.2876 times | Wed 31 December 2025 | 9.99 (-0.79%) | 10.00 | 9.98 - 10.03 | 0.5154 times | Mon 29 December 2025 | 10.07 (0%) | 10.03 | 10.02 - 10.10 | 1.0989 times | Mon 29 December 2025 | 10.07 (0.3%) | 10.03 | 10.02 - 10.10 | 1.0989 times | Fri 26 December 2025 | 10.04 (-0.3%) | 10.06 | 10.03 - 10.09 | 0.5303 times | Wed 24 December 2025 | 10.07 (0.2%) | 10.03 | 10.03 - 10.09 | 0.2337 times |
Weekly price and charts DuffPhelps
Strong weekly Stock price targets for DuffPhelps DNP are 9.83 and 10.11
| Weekly Target 1 | 9.6 |
| Weekly Target 2 | 9.78 |
| Weekly Target 3 | 9.8766666666667 |
| Weekly Target 4 | 10.06 |
| Weekly Target 5 | 10.16 |
Weekly price and volumes for Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.97 (0.3%) | 9.95 | 9.69 - 9.97 | 1.6038 times | Fri 02 January 2026 | 9.94 (-1.29%) | 10.03 | 9.92 - 10.10 | 0.851 times | Mon 29 December 2025 | 10.07 (0.3%) | 10.03 | 10.02 - 10.10 | 0.3223 times | Fri 26 December 2025 | 10.04 (0.8%) | 9.96 | 9.89 - 10.11 | 0.799 times | Fri 19 December 2025 | 9.96 (-0.5%) | 10.03 | 9.95 - 10.07 | 1.1629 times | Fri 12 December 2025 | 10.01 (-0.5%) | 10.08 | 9.96 - 10.09 | 1.3456 times | Fri 05 December 2025 | 10.06 (-1.57%) | 10.25 | 10.00 - 10.27 | 1.1571 times | Fri 28 November 2025 | 10.22 (0.89%) | 10.15 | 10.14 - 10.35 | 0.8734 times | Fri 21 November 2025 | 10.13 (0.2%) | 10.11 | 10.01 - 10.22 | 0.9043 times | Fri 14 November 2025 | 10.11 (0.2%) | 10.16 | 10.02 - 10.21 | 0.9807 times | Fri 07 November 2025 | 10.09 (-0.79%) | 9.97 | 9.96 - 10.14 | 0.8185 times |
Monthly price and charts DuffPhelps
Strong monthly Stock price targets for DuffPhelps DNP are 9.65 and 10.01
| Monthly Target 1 | 9.54 |
| Monthly Target 2 | 9.76 |
| Monthly Target 3 | 9.9033333333333 |
| Monthly Target 4 | 10.12 |
| Monthly Target 5 | 10.26 |
Monthly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.97 (-0.2%) | 9.98 | 9.69 - 10.05 | 0.4562 times | Wed 31 December 2025 | 9.99 (-2.25%) | 10.25 | 9.89 - 10.27 | 1.211 times | Fri 28 November 2025 | 10.22 (0.49%) | 9.97 | 9.96 - 10.35 | 0.8235 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.99 | 9.91 - 10.25 | 1.1678 times | Tue 30 September 2025 | 10.01 (1.42%) | 9.81 | 9.78 - 10.04 | 1.0358 times | Fri 29 August 2025 | 9.87 (0.82%) | 9.78 | 9.71 - 9.97 | 0.9085 times | Thu 31 July 2025 | 9.79 (0%) | 9.75 | 9.62 - 9.89 | 1.0483 times | Mon 30 June 2025 | 9.79 (-0.1%) | 9.77 | 9.59 - 9.85 | 0.8756 times | Fri 30 May 2025 | 9.80 (2.08%) | 9.59 | 9.53 - 9.88 | 1.0631 times | Wed 30 April 2025 | 9.60 (-2.93%) | 9.89 | 8.69 - 9.89 | 1.4104 times | Mon 31 March 2025 | 9.89 (3.24%) | 9.57 | 9.30 - 9.93 | 1.2539 times |
Yearly price and charts DuffPhelps
Strong yearly Stock price targets for DuffPhelps DNP are 9.65 and 10.01
| Yearly Target 1 | 9.54 |
| Yearly Target 2 | 9.76 |
| Yearly Target 3 | 9.9033333333333 |
| Yearly Target 4 | 10.12 |
| Yearly Target 5 | 10.26 |
Yearly price and volumes Duff Phelps
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.97 (-0.2%) | 9.98 | 9.69 - 10.05 | 0.0441 times | Wed 31 December 2025 | 9.99 (13.27%) | 8.84 | 8.69 - 10.35 | 1.2802 times | Tue 31 December 2024 | 8.82 (4.01%) | 8.46 | 8.02 - 10.04 | 1.4799 times | Fri 29 December 2023 | 8.48 (-24.62%) | 11.31 | 8.09 - 11.84 | 1.3914 times | Fri 30 December 2022 | 11.25 (3.5%) | 10.91 | 9.83 - 12.00 | 1.2153 times | Fri 31 December 2021 | 10.87 (5.95%) | 10.28 | 9.75 - 10.98 | 1.3434 times | Thu 31 December 2020 | 10.26 (0%) | 10.11 | 9.87 - 10.68 | 0.2457 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DuffPhelps
Tomorrow's movement Prediction of Duff Phelps DNP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duff Phelps DNP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DuffPhelps (DNP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DuffPhelps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DuffPhelps in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DuffPhelps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DuffPhelps in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DuffPhelps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.94 and DuffPhelps DNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DuffPhelps DNP stock. Volume based technical analysis of DuffPhelps DNP stock is negative.
DuffPhelps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duff Phelps DNP
DMA (daily moving average) of Duff Phelps DNP
| DMA period | DMA value |
| 5 day DMA | 9.87 |
| 12 day DMA | 9.97 |
| 20 day DMA | 9.98 |
| 35 day DMA | 10.04 |
| 50 day DMA | 10.06 |
| 100 day DMA | 10.01 |
| 150 day DMA | 9.93 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Duff Phelps DNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.91 | 9.88 | 9.89 |
| 12 day EMA | 9.94 | 9.93 | 9.95 |
| 20 day EMA | 9.96 | 9.96 | 9.97 |
| 35 day EMA | 10 | 10 | 10.01 |
| 50 day EMA | 10.05 | 10.05 | 10.06 |
SMA (simple moving average) of Duff Phelps DNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.87 | 9.87 | 9.9 |
| 12 day SMA | 9.97 | 9.97 | 9.97 |
| 20 day SMA | 9.98 | 9.98 | 9.99 |
| 35 day SMA | 10.04 | 10.04 | 10.05 |
| 50 day SMA | 10.06 | 10.07 | 10.07 |
| 100 day SMA | 10.01 | 10.01 | 10.01 |
| 150 day SMA | 9.93 | 9.93 | 9.93 |
| 200 day SMA | 9.84 | 9.84 | 9.84 |
Videos related to: DuffPhelps DNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
