NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NBB
- NBB Experts view
- Tomorrow's Movement NBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenTaxable
Strong intraday Stock price targets for NuveenTaxable are 16.11 and 16.31
| Intraday Target 1 | 15.95 |
| Intraday Target 2 | 16.06 |
| Intraday Target 3 | 16.15 |
| Intraday Target 4 | 16.26 |
| Intraday Target 5 | 16.35 |
Daily price and volume Nuveen Taxable
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.17 (0.06%) | 16.12 | 16.04 - 16.24 | 0.3509 times | Thu 04 December 2025 | 16.16 (-0.19%) | 16.23 | 16.12 - 16.29 | 1.425 times | Wed 03 December 2025 | 16.19 (0.31%) | 16.14 | 16.12 - 16.34 | 0.7809 times | Tue 02 December 2025 | 16.14 (-0.98%) | 16.28 | 16.10 - 16.28 | 0.9259 times | Mon 01 December 2025 | 16.30 (0.06%) | 16.28 | 16.14 - 16.33 | 1.5371 times | Fri 28 November 2025 | 16.29 (0.43%) | 16.25 | 16.17 - 16.35 | 0.8303 times | Wed 26 November 2025 | 16.22 (0.75%) | 16.11 | 16.10 - 16.33 | 0.7282 times | Tue 25 November 2025 | 16.10 (0.25%) | 16.12 | 16.03 - 16.16 | 1.1697 times | Mon 24 November 2025 | 16.06 (0.5%) | 15.98 | 15.98 - 16.18 | 0.9044 times | Fri 21 November 2025 | 15.98 (0.25%) | 15.95 | 15.91 - 16.09 | 1.3476 times | Thu 20 November 2025 | 15.94 (-1.36%) | 16.15 | 15.93 - 16.25 | 1.4662 times |
Weekly price and charts NuveenTaxable
Strong weekly Stock price targets for NuveenTaxable NBB are 15.96 and 16.26
| Weekly Target 1 | 15.88 |
| Weekly Target 2 | 16.03 |
| Weekly Target 3 | 16.183333333333 |
| Weekly Target 4 | 16.33 |
| Weekly Target 5 | 16.48 |
Weekly price and volumes for Nuveen Taxable
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.17 (-0.74%) | 16.28 | 16.04 - 16.34 | 1.0689 times | Fri 28 November 2025 | 16.29 (1.94%) | 15.98 | 15.98 - 16.35 | 0.7735 times | Fri 21 November 2025 | 15.98 (-1.84%) | 16.28 | 15.91 - 16.37 | 1.494 times | Fri 14 November 2025 | 16.28 (-0.06%) | 16.30 | 16.17 - 16.50 | 1.2495 times | Fri 07 November 2025 | 16.29 (-1.63%) | 16.40 | 16.26 - 16.57 | 0.9433 times | Fri 31 October 2025 | 16.56 (0%) | 16.44 | 16.35 - 16.56 | 0.4525 times | Fri 31 October 2025 | 16.56 (0.36%) | 16.48 | 16.31 - 16.62 | 2.0066 times | Fri 24 October 2025 | 16.50 (2.48%) | 16.12 | 16.06 - 16.51 | 0.9959 times | Fri 17 October 2025 | 16.10 (-0.43%) | 16.26 | 16.06 - 16.42 | 0.7216 times | Tue 07 October 2025 | 16.17 (-0.8%) | 16.30 | 16.14 - 16.35 | 0.2942 times | Fri 03 October 2025 | 16.30 (1.81%) | 16.02 | 16.02 - 16.41 | 1.464 times |
Monthly price and charts NuveenTaxable
Strong monthly Stock price targets for NuveenTaxable NBB are 15.96 and 16.26
| Monthly Target 1 | 15.88 |
| Monthly Target 2 | 16.03 |
| Monthly Target 3 | 16.183333333333 |
| Monthly Target 4 | 16.33 |
| Monthly Target 5 | 16.48 |
Monthly price and volumes Nuveen Taxable
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.17 (-0.74%) | 16.28 | 16.04 - 16.34 | 0.2762 times | Fri 28 November 2025 | 16.29 (-1.63%) | 16.40 | 15.91 - 16.57 | 1.1525 times | Fri 31 October 2025 | 16.56 (2.1%) | 16.29 | 16.06 - 16.62 | 1.3448 times | Tue 30 September 2025 | 16.22 (1.69%) | 15.92 | 15.78 - 16.33 | 1.0717 times | Fri 29 August 2025 | 15.95 (1.59%) | 15.85 | 15.58 - 16.08 | 1.3968 times | Thu 31 July 2025 | 15.70 (-0.76%) | 15.82 | 15.45 - 15.91 | 0.8188 times | Mon 30 June 2025 | 15.82 (0.96%) | 15.67 | 15.29 - 15.83 | 0.7358 times | Fri 30 May 2025 | 15.67 (-0.32%) | 15.80 | 15.04 - 15.80 | 1.0523 times | Wed 30 April 2025 | 15.72 (-1.87%) | 16.08 | 14.52 - 16.16 | 1.3058 times | Mon 31 March 2025 | 16.02 (-1.72%) | 16.30 | 15.74 - 16.47 | 0.8454 times | Fri 28 February 2025 | 16.30 (2.58%) | 15.99 | 15.75 - 16.30 | 0.9931 times |
Yearly price and charts NuveenTaxable
Strong yearly Stock price targets for NuveenTaxable NBB are 15.35 and 17.45
| Yearly Target 1 | 13.67 |
| Yearly Target 2 | 14.92 |
| Yearly Target 3 | 15.77 |
| Yearly Target 4 | 17.02 |
| Yearly Target 5 | 17.87 |
Yearly price and volumes Nuveen Taxable
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.17 (7.94%) | 15.04 | 14.52 - 16.62 | 0.8607 times | Tue 31 December 2024 | 14.98 (-5.13%) | 15.75 | 14.52 - 17.31 | 1.2289 times | Fri 29 December 2023 | 15.79 (-1.07%) | 15.98 | 13.67 - 17.10 | 1.2937 times | Fri 30 December 2022 | 15.96 (-29.69%) | 22.74 | 14.53 - 22.74 | 1.5556 times | Fri 31 December 2021 | 22.70 (-4.42%) | 23.69 | 21.52 - 24.13 | 0.838 times | Thu 31 December 2020 | 23.75 (0%) | 22.23 | 21.30 - 23.99 | 0.2231 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NuveenTaxable
Tomorrow's movement Prediction of Nuveen Taxable NBB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Taxable NBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenTaxable (NBB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NuveenTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenTaxable in short term and the sell signal is strong.
NuveenTaxable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NuveenTaxable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenTaxable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.16 and NuveenTaxable NBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenTaxable NBB stock. Volume based technical analysis of NuveenTaxable NBB stock is negative.
NuveenTaxable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Taxable NBB
DMA (daily moving average) of Nuveen Taxable NBB
| DMA period | DMA value |
| 5 day DMA | 16.19 |
| 12 day DMA | 16.14 |
| 20 day DMA | 16.21 |
| 35 day DMA | 16.3 |
| 50 day DMA | 16.27 |
| 100 day DMA | 16.06 |
| 150 day DMA | 15.89 |
| 200 day DMA | 15.84 |
EMA (exponential moving average) of Nuveen Taxable NBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.18 | 16.18 | 16.19 |
| 12 day EMA | 16.2 | 16.2 | 16.21 |
| 20 day EMA | 16.21 | 16.21 | 16.22 |
| 35 day EMA | 16.22 | 16.22 | 16.22 |
| 50 day EMA | 16.26 | 16.26 | 16.26 |
SMA (simple moving average) of Nuveen Taxable NBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.19 | 16.22 | 16.23 |
| 12 day SMA | 16.14 | 16.14 | 16.14 |
| 20 day SMA | 16.21 | 16.22 | 16.23 |
| 35 day SMA | 16.3 | 16.3 | 16.3 |
| 50 day SMA | 16.27 | 16.27 | 16.27 |
| 100 day SMA | 16.06 | 16.06 | 16.05 |
| 150 day SMA | 15.89 | 15.89 | 15.88 |
| 200 day SMA | 15.84 | 15.83 | 15.83 |


