ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenTaxable

Strong intraday Stock price targets for NuveenTaxable are 14.49 and 14.68

Intraday Target 114.33
Intraday Target 214.45
Intraday Target 314.516666666667
Intraday Target 414.64
Intraday Target 514.71

Daily price and volume Nuveen Taxable

Date Closing Open Range Volume
Fri 30 October 2026 14.58 (1.11%) 14.44 14.39 - 14.58 1.5045 times
Thu 29 October 2026 14.42 (1.05%) 14.29 14.25 - 14.42 0.741 times
Wed 28 October 2026 14.27 (-0.63%) 14.31 14.27 - 14.36 0.9375 times
Tue 27 October 2026 14.36 (0.07%) 14.33 14.28 - 14.40 0.8973 times
Mon 26 October 2026 14.35 (0.35%) 14.37 14.26 - 14.40 0.7588 times
Fri 23 October 2026 14.30 (-0.49%) 14.33 14.29 - 14.40 0.7659 times
Thu 22 October 2026 14.37 (1.05%) 14.27 14.26 - 14.37 0.9316 times
Wed 21 October 2026 14.22 (-0.14%) 14.22 14.19 - 14.27 1.044 times
Tue 20 October 2026 14.24 (0.64%) 14.26 14.20 - 14.26 1.0369 times
Mon 19 October 2026 14.15 (-0.49%) 14.15 14.15 - 14.24 1.3826 times
Fri 16 October 2026 14.22 (1.07%) 14.14 14.10 - 14.22 0.7623 times

 Daily chart NuveenTaxable

Weekly price and charts NuveenTaxable

Strong weekly Stock price targets for NuveenTaxable NBB are 14.42 and 14.75

Weekly Target 114.14
Weekly Target 214.36
Weekly Target 314.47
Weekly Target 414.69
Weekly Target 514.8

Weekly price and volumes for Nuveen Taxable

Date Closing Open Range Volume
Fri 30 October 2026 14.58 (1.96%) 14.37 14.25 - 14.58 0.9163 times
Fri 23 October 2026 14.30 (0.56%) 14.15 14.15 - 14.40 0.9773 times
Fri 16 October 2026 14.22 (-0.42%) 14.32 13.76 - 14.33 2.1942 times
Fri 09 October 2026 14.28 (-0.14%) 14.20 13.97 - 14.53 0.7807 times
Fri 02 October 2026 14.30 (0.99%) 14.09 13.97 - 14.41 1.0983 times
Fri 25 September 2026 14.16 (-4.19%) 14.80 14.05 - 14.80 1.0304 times
Fri 18 September 2026 14.78 (-2.51%) 15.16 14.52 - 15.19 0.8885 times
Fri 11 September 2026 15.16 (-2.57%) 15.55 15.13 - 15.55 0.4044 times
Fri 04 September 2026 15.56 (0.84%) 15.37 15.25 - 15.61 0.9278 times
Fri 28 August 2026 15.43 (0.65%) 15.37 15.23 - 15.53 0.7821 times
Fri 21 August 2026 15.33 (-0.78%) 15.42 15.20 - 15.50 0.6962 times

 weekly chart NuveenTaxable

Monthly price and charts NuveenTaxable

Strong monthly Stock price targets for NuveenTaxable NBB are 14.17 and 14.99

Monthly Target 113.49
Monthly Target 214.03
Monthly Target 314.306666666667
Monthly Target 414.85
Monthly Target 515.13

Monthly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Fri 30 October 2026 14.58 (2.03%) 14.41 13.76 - 14.58 1.7651 times
Wed 30 September 2026 14.29 (-7.15%) 15.38 13.97 - 15.61 1.2708 times
Mon 31 August 2026 15.39 (1.18%) 15.30 15.15 - 15.58 0.9837 times
Fri 31 July 2026 15.21 (-3.61%) 15.77 15.11 - 15.87 0.7557 times
Tue 30 June 2026 15.78 (-0.57%) 15.92 15.43 - 15.97 0.9194 times
Fri 29 May 2026 15.87 (-0.19%) 15.96 15.37 - 15.99 0.7454 times
Thu 30 April 2026 15.90 (1.53%) 15.78 15.56 - 15.98 0.709 times
Tue 31 March 2026 15.66 (-4.45%) 16.38 14.95 - 16.38 0.9409 times
Fri 27 February 2026 16.39 (2.57%) 16.00 15.76 - 16.41 0.843 times
Fri 30 January 2026 15.98 (1.14%) 15.80 15.63 - 16.13 1.0672 times
Wed 31 December 2025 15.80 (-3.01%) 16.28 15.66 - 16.34 1.1789 times

 monthly chart NuveenTaxable

Yearly price and charts NuveenTaxable

Strong yearly Stock price targets for NuveenTaxable NBB are 12.85 and 15.5

Yearly Target 112.27
Yearly Target 213.42
Yearly Target 314.916666666667
Yearly Target 416.07
Yearly Target 517.57

Yearly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Fri 30 October 2026 14.58 (-7.72%) 15.80 13.76 - 16.41 0.8606 times
Wed 31 December 2025 15.80 (5.47%) 15.04 14.52 - 16.62 0.9539 times
Tue 31 December 2024 14.98 (-5.13%) 15.75 14.52 - 17.31 1.2634 times
Fri 29 December 2023 15.79 (-1.07%) 15.98 13.67 - 17.10 1.2789 times
Fri 30 December 2022 15.96 (-29.69%) 22.74 14.53 - 22.74 1.5546 times
Fri 31 December 2021 22.70 (-4.42%) 23.69 21.52 - 24.13 0.8555 times
Thu 31 December 2020 23.75 (0%) 22.23 21.30 - 23.99 0.2331 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of NuveenTaxable

Tomorrow's movement Prediction of Nuveen Taxable NBB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Taxable NBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Taxable NBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.48

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NuveenTaxable (NBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NuveenTaxable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NuveenTaxable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenTaxable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenTaxable in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenTaxable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.33 and NuveenTaxable NBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenTaxable NBB stock. Volume based technical analysis of NuveenTaxable NBB stock is negative.

NuveenTaxable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Taxable NBB

DMA (daily moving average) of Nuveen Taxable NBB

DMA period DMA value
5 day DMA 14.4
12 day DMA 14.3
20 day DMA 14.22
35 day DMA 14.33
50 day DMA 14.64
100 day DMA 15.06
150 day DMA 15.29
200 day DMA 15.44

EMA (exponential moving average) of Nuveen Taxable NBB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4214.3414.3
12 day EMA14.3314.2814.26
20 day EMA14.3414.3214.31
35 day EMA14.514.4914.49
50 day EMA14.6814.6814.69

SMA (simple moving average) of Nuveen Taxable NBB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.414.3414.33
12 day SMA14.314.2414.22
20 day SMA14.2214.214.2
35 day SMA14.3314.3514.37
50 day SMA14.6414.6614.68
100 day SMA15.0615.0715.08
150 day SMA15.2915.2915.3
200 day SMA15.4415.4515.46

Videos related to: NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top