NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NBB
- NBB Experts view
- Tomorrow's Movement NBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenTaxable
Strong intraday Stock price targets for NuveenTaxable are 15.7 and 15.9
Intraday Target 1 | 15.65 |
Intraday Target 2 | 15.75 |
Intraday Target 3 | 15.85 |
Intraday Target 4 | 15.95 |
Intraday Target 5 | 16.05 |
Daily price and volume Nuveen Taxable
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 15.85 (0%) | 15.90 | 15.75 - 15.95 | 0.8665 times |
Thu 20 February 2025 | 15.85 (0.13%) | 15.88 | 15.79 - 15.94 | 0.6851 times |
Wed 19 February 2025 | 15.83 (0%) | 15.84 | 15.76 - 16.04 | 1.1014 times |
Wed 19 February 2025 | 15.83 (-0.06%) | 15.84 | 15.76 - 16.04 | 1.1014 times |
Tue 18 February 2025 | 15.84 (-0.81%) | 15.95 | 15.81 - 15.97 | 1.2634 times |
Fri 14 February 2025 | 15.97 (0.31%) | 15.91 | 15.81 - 16.02 | 1.3767 times |
Thu 13 February 2025 | 15.92 (-0.31%) | 15.99 | 15.88 - 16.13 | 1.4383 times |
Wed 12 February 2025 | 15.97 (-0.68%) | 15.97 | 15.88 - 16.04 | 0.8827 times |
Tue 11 February 2025 | 16.08 (0%) | 16.00 | 16.00 - 16.10 | 0.6673 times |
Mon 10 February 2025 | 16.08 (-0.43%) | 16.10 | 16.05 - 16.16 | 0.6171 times |
Fri 07 February 2025 | 16.15 (-0.06%) | 16.14 | 16.07 - 16.20 | 0.3903 times |
Weekly price and charts NuveenTaxable
Strong weekly Stock price targets for NuveenTaxable NBB are 15.8 and 16.09
Weekly Target 1 | 15.59 |
Weekly Target 2 | 15.72 |
Weekly Target 3 | 15.88 |
Weekly Target 4 | 16.01 |
Weekly Target 5 | 16.17 |
Weekly price and volumes for Nuveen Taxable
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 15.85 (0.13%) | 15.84 | 15.75 - 16.04 | 0.794 times |
Wed 19 February 2025 | 15.83 (-0.88%) | 15.95 | 15.76 - 16.04 | 0.7077 times |
Fri 14 February 2025 | 15.97 (-1.11%) | 16.10 | 15.81 - 16.16 | 1.491 times |
Fri 07 February 2025 | 16.15 (1.64%) | 15.99 | 15.78 - 16.22 | 1.2612 times |
Fri 31 January 2025 | 15.89 (2.71%) | 15.46 | 15.46 - 15.99 | 1.7566 times |
Fri 24 January 2025 | 15.47 (0%) | 15.51 | 15.39 - 15.62 | 1.0412 times |
Fri 17 January 2025 | 15.47 (0%) | 15.43 | 15.32 - 15.48 | 0.2613 times |
Fri 17 January 2025 | 15.47 (1.11%) | 15.30 | 15.22 - 15.48 | 1.4013 times |
Mon 13 January 2025 | 15.30 (-0.13%) | 15.30 | 15.22 - 15.34 | 0.3054 times |
Fri 10 January 2025 | 15.32 (-0.2%) | 15.19 | 15.17 - 15.38 | 0.9806 times |
Wed 08 January 2025 | 15.35 (1.52%) | 15.12 | 15.01 - 15.38 | 2.0028 times |
Monthly price and charts NuveenTaxable
Strong monthly Stock price targets for NuveenTaxable NBB are 15.57 and 16.04
Monthly Target 1 | 15.47 |
Monthly Target 2 | 15.66 |
Monthly Target 3 | 15.94 |
Monthly Target 4 | 16.13 |
Monthly Target 5 | 16.41 |
Monthly price and volumes Nuveen Taxable
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 15.85 (-0.25%) | 15.99 | 15.75 - 16.22 | 0.5182 times |
Fri 31 January 2025 | 15.89 (6.07%) | 15.04 | 14.96 - 15.99 | 1.0466 times |
Tue 31 December 2024 | 14.98 (-5.96%) | 16.48 | 14.91 - 16.63 | 1.1946 times |
Tue 26 November 2024 | 15.93 (-2.15%) | 16.35 | 15.64 - 16.40 | 0.9046 times |
Thu 31 October 2024 | 16.28 (-1.99%) | 16.74 | 15.81 - 16.82 | 1.1619 times |
Mon 30 September 2024 | 16.61 (0.06%) | 16.70 | 16.58 - 17.31 | 1.7419 times |
Fri 30 August 2024 | 16.60 (2.09%) | 16.32 | 16.16 - 16.64 | 0.7896 times |
Wed 31 July 2024 | 16.26 (4.84%) | 15.48 | 15.24 - 16.29 | 0.7503 times |
Fri 28 June 2024 | 15.51 (3.47%) | 15.06 | 14.95 - 15.58 | 0.8918 times |
Fri 31 May 2024 | 14.99 (2.53%) | 14.70 | 14.64 - 15.07 | 1.0005 times |
Tue 30 April 2024 | 14.62 (-4.57%) | 15.30 | 14.52 - 15.31 | 0.9864 times |
Indicator Analysis of NuveenTaxable
Tomorrow's movement Prediction of Nuveen Taxable NBB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Taxable NBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenTaxable (NBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenTaxable in short term but the sell signal is initial and weak.
NuveenTaxable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenTaxable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenTaxable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.91 and NuveenTaxable NBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenTaxable NBB stock. Volume based technical analysis of NuveenTaxable NBB stock is negative.
NuveenTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Taxable NBB
DMA (daily moving average) of Nuveen Taxable NBB
DMA period | DMA value |
5 day DMA | 15.84 |
12 day DMA | 15.96 |
20 day DMA | 15.91 |
35 day DMA | 15.69 |
50 day DMA | 15.59 |
100 day DMA | 15.88 |
150 day DMA | 16.09 |
200 day DMA | 15.88 |
EMA (exponential moving average) of Nuveen Taxable NBB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.86 | 15.87 | 15.88 |
12 day EMA | 15.88 | 15.89 | 15.9 |
20 day EMA | 15.86 | 15.86 | 15.86 |
35 day EMA | 15.77 | 15.77 | 15.77 |
50 day EMA | 15.69 | 15.68 | 15.67 |
SMA (simple moving average) of Nuveen Taxable NBB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.84 | 15.86 | 15.88 |
12 day SMA | 15.96 | 15.98 | 15.99 |
20 day SMA | 15.91 | 15.89 | 15.88 |
35 day SMA | 15.69 | 15.67 | 15.65 |
50 day SMA | 15.59 | 15.6 | 15.61 |
100 day SMA | 15.88 | 15.89 | 15.9 |
150 day SMA | 16.09 | 16.09 | 16.09 |
200 day SMA | 15.88 | 15.88 | 15.87 |