ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenTaxable

Strong intraday Stock price targets for NuveenTaxable are 13.81 and 14.31

Intraday Target 113.71
Intraday Target 213.9
Intraday Target 314.213333333333
Intraday Target 414.4
Intraday Target 514.71

Daily price and volume Nuveen Taxable

Date Closing Open Range Volume
Mon 05 October 2026 14.08 (-1.54%) 14.20 14.03 - 14.53 0.6974 times
Fri 02 October 2026 14.30 (0%) 14.33 14.28 - 14.40 0.7768 times
Thu 01 October 2026 14.30 (0.07%) 14.41 14.09 - 14.41 0.9347 times
Wed 30 September 2026 14.29 (1.2%) 14.09 14.09 - 14.39 1.1008 times
Tue 29 September 2026 14.12 (0.5%) 13.97 13.97 - 14.20 1.302 times
Mon 28 September 2026 14.05 (-0.78%) 14.09 14.04 - 14.26 0.9409 times
Fri 25 September 2026 14.16 (-0.07%) 14.13 14.05 - 14.24 1.1606 times
Thu 24 September 2026 14.17 (-1.8%) 14.35 14.15 - 14.64 1.3205 times
Wed 23 September 2026 14.43 (-1.97%) 14.64 14.36 - 14.74 1.0564 times
Tue 22 September 2026 14.72 (0.2%) 14.60 14.60 - 14.80 0.7098 times
Mon 21 September 2026 14.69 (-0.61%) 14.80 14.61 - 14.80 0.4952 times

 Daily chart NuveenTaxable

Weekly price and charts NuveenTaxable

Strong weekly Stock price targets for NuveenTaxable NBB are 13.81 and 14.31

Weekly Target 113.71
Weekly Target 213.9
Weekly Target 314.213333333333
Weekly Target 414.4
Weekly Target 514.71

Weekly price and volumes for Nuveen Taxable

Date Closing Open Range Volume
Mon 05 October 2026 14.08 (-1.54%) 14.20 14.03 - 14.53 0.21 times
Fri 02 October 2026 14.30 (0.99%) 14.09 13.97 - 14.41 1.5219 times
Fri 25 September 2026 14.16 (-4.19%) 14.80 14.05 - 14.80 1.4278 times
Fri 18 September 2026 14.78 (-2.51%) 15.16 14.52 - 15.19 1.2312 times
Fri 11 September 2026 15.16 (-2.57%) 15.55 15.13 - 15.55 0.5603 times
Fri 04 September 2026 15.56 (0.84%) 15.37 15.25 - 15.61 1.2856 times
Fri 28 August 2026 15.43 (0.65%) 15.37 15.23 - 15.53 1.0837 times
Fri 21 August 2026 15.33 (-0.78%) 15.42 15.20 - 15.50 0.9647 times
Fri 14 August 2026 15.45 (0.32%) 15.40 15.31 - 15.58 0.9806 times
Fri 07 August 2026 15.40 (1.25%) 15.30 15.15 - 15.49 0.7343 times
Fri 31 July 2026 15.21 (0.07%) 15.24 15.11 - 15.41 0.7812 times

 weekly chart NuveenTaxable

Monthly price and charts NuveenTaxable

Strong monthly Stock price targets for NuveenTaxable NBB are 13.81 and 14.31

Monthly Target 113.71
Monthly Target 213.9
Monthly Target 314.213333333333
Monthly Target 414.4
Monthly Target 514.71

Monthly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Mon 05 October 2026 14.08 (-1.47%) 14.41 14.03 - 14.53 0.2096 times
Wed 30 September 2026 14.29 (-7.15%) 15.38 13.97 - 15.61 1.5108 times
Mon 31 August 2026 15.39 (1.18%) 15.30 15.15 - 15.58 1.1695 times
Fri 31 July 2026 15.21 (-3.61%) 15.77 15.11 - 15.87 0.8984 times
Tue 30 June 2026 15.78 (-0.57%) 15.92 15.43 - 15.97 1.0931 times
Fri 29 May 2026 15.87 (-0.19%) 15.96 15.37 - 15.99 0.8862 times
Thu 30 April 2026 15.90 (1.53%) 15.78 15.56 - 15.98 0.8429 times
Tue 31 March 2026 15.66 (-4.45%) 16.38 14.95 - 16.38 1.1186 times
Fri 27 February 2026 16.39 (2.57%) 16.00 15.76 - 16.41 1.0022 times
Fri 30 January 2026 15.98 (1.14%) 15.80 15.63 - 16.13 1.2687 times
Wed 31 December 2025 15.80 (-3.01%) 16.28 15.66 - 16.34 1.4016 times

 monthly chart NuveenTaxable

Yearly price and charts NuveenTaxable

Strong yearly Stock price targets for NuveenTaxable NBB are 12.81 and 15.25

Yearly Target 112.38
Yearly Target 213.23
Yearly Target 314.82
Yearly Target 415.67
Yearly Target 517.26

Yearly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Mon 05 October 2026 14.08 (-10.89%) 15.80 13.97 - 16.41 0.7383 times
Wed 31 December 2025 15.80 (5.47%) 15.04 14.52 - 16.62 0.9729 times
Tue 31 December 2024 14.98 (-5.13%) 15.75 14.52 - 17.31 1.2886 times
Fri 29 December 2023 15.79 (-1.07%) 15.98 13.67 - 17.10 1.3044 times
Fri 30 December 2022 15.96 (-29.69%) 22.74 14.53 - 22.74 1.5856 times
Fri 31 December 2021 22.70 (-4.42%) 23.69 21.52 - 24.13 0.8725 times
Thu 31 December 2020 23.75 (0%) 22.23 21.30 - 23.99 0.2377 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of NuveenTaxable

Tomorrow's movement Prediction of Nuveen Taxable NBB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Taxable NBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nuveen Taxable NBB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nuveen Taxable NBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.14

Munafa value: 34 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenTaxable (NBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenTaxable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NuveenTaxable in short term and the sell signal is strong.

NuveenTaxable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenTaxable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenTaxable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.25 and NuveenTaxable NBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenTaxable NBB stock. Volume based technical analysis of NuveenTaxable NBB stock is negative.

NuveenTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Taxable NBB

DMA (daily moving average) of Nuveen Taxable NBB

DMA period DMA value
5 day DMA 14.22
12 day DMA 14.34
20 day DMA 14.63
35 day DMA 14.95
50 day DMA 15.07
100 day DMA 15.34
150 day DMA 15.48
200 day DMA 15.6

EMA (exponential moving average) of Nuveen Taxable NBB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2114.2814.27
12 day EMA14.3714.4214.44
20 day EMA14.5514.614.63
35 day EMA14.7714.8114.84
50 day EMA1515.0415.07

SMA (simple moving average) of Nuveen Taxable NBB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2214.2114.18
12 day SMA14.3414.414.44
20 day SMA14.6314.7114.76
35 day SMA14.9514.9915.03
50 day SMA15.0715.0915.11
100 day SMA15.3415.3615.37
150 day SMA15.4815.515.51
200 day SMA15.615.6115.62

Videos related to: NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top