ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenTaxable

Strong intraday Stock price targets for NuveenTaxable are 16.11 and 16.31

Intraday Target 115.95
Intraday Target 216.06
Intraday Target 316.15
Intraday Target 416.26
Intraday Target 516.35

Daily price and volume Nuveen Taxable

Date Closing Open Range Volume
Fri 05 December 2025 16.17 (0.06%) 16.12 16.04 - 16.24 0.3509 times
Thu 04 December 2025 16.16 (-0.19%) 16.23 16.12 - 16.29 1.425 times
Wed 03 December 2025 16.19 (0.31%) 16.14 16.12 - 16.34 0.7809 times
Tue 02 December 2025 16.14 (-0.98%) 16.28 16.10 - 16.28 0.9259 times
Mon 01 December 2025 16.30 (0.06%) 16.28 16.14 - 16.33 1.5371 times
Fri 28 November 2025 16.29 (0.43%) 16.25 16.17 - 16.35 0.8303 times
Wed 26 November 2025 16.22 (0.75%) 16.11 16.10 - 16.33 0.7282 times
Tue 25 November 2025 16.10 (0.25%) 16.12 16.03 - 16.16 1.1697 times
Mon 24 November 2025 16.06 (0.5%) 15.98 15.98 - 16.18 0.9044 times
Fri 21 November 2025 15.98 (0.25%) 15.95 15.91 - 16.09 1.3476 times
Thu 20 November 2025 15.94 (-1.36%) 16.15 15.93 - 16.25 1.4662 times

 Daily chart NuveenTaxable

Weekly price and charts NuveenTaxable

Strong weekly Stock price targets for NuveenTaxable NBB are 15.96 and 16.26

Weekly Target 115.88
Weekly Target 216.03
Weekly Target 316.183333333333
Weekly Target 416.33
Weekly Target 516.48

Weekly price and volumes for Nuveen Taxable

Date Closing Open Range Volume
Fri 05 December 2025 16.17 (-0.74%) 16.28 16.04 - 16.34 1.0689 times
Fri 28 November 2025 16.29 (1.94%) 15.98 15.98 - 16.35 0.7735 times
Fri 21 November 2025 15.98 (-1.84%) 16.28 15.91 - 16.37 1.494 times
Fri 14 November 2025 16.28 (-0.06%) 16.30 16.17 - 16.50 1.2495 times
Fri 07 November 2025 16.29 (-1.63%) 16.40 16.26 - 16.57 0.9433 times
Fri 31 October 2025 16.56 (0%) 16.44 16.35 - 16.56 0.4525 times
Fri 31 October 2025 16.56 (0.36%) 16.48 16.31 - 16.62 2.0066 times
Fri 24 October 2025 16.50 (2.48%) 16.12 16.06 - 16.51 0.9959 times
Fri 17 October 2025 16.10 (-0.43%) 16.26 16.06 - 16.42 0.7216 times
Tue 07 October 2025 16.17 (-0.8%) 16.30 16.14 - 16.35 0.2942 times
Fri 03 October 2025 16.30 (1.81%) 16.02 16.02 - 16.41 1.464 times

 weekly chart NuveenTaxable

Monthly price and charts NuveenTaxable

Strong monthly Stock price targets for NuveenTaxable NBB are 15.96 and 16.26

Monthly Target 115.88
Monthly Target 216.03
Monthly Target 316.183333333333
Monthly Target 416.33
Monthly Target 516.48

Monthly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Fri 05 December 2025 16.17 (-0.74%) 16.28 16.04 - 16.34 0.2762 times
Fri 28 November 2025 16.29 (-1.63%) 16.40 15.91 - 16.57 1.1525 times
Fri 31 October 2025 16.56 (2.1%) 16.29 16.06 - 16.62 1.3448 times
Tue 30 September 2025 16.22 (1.69%) 15.92 15.78 - 16.33 1.0717 times
Fri 29 August 2025 15.95 (1.59%) 15.85 15.58 - 16.08 1.3968 times
Thu 31 July 2025 15.70 (-0.76%) 15.82 15.45 - 15.91 0.8188 times
Mon 30 June 2025 15.82 (0.96%) 15.67 15.29 - 15.83 0.7358 times
Fri 30 May 2025 15.67 (-0.32%) 15.80 15.04 - 15.80 1.0523 times
Wed 30 April 2025 15.72 (-1.87%) 16.08 14.52 - 16.16 1.3058 times
Mon 31 March 2025 16.02 (-1.72%) 16.30 15.74 - 16.47 0.8454 times
Fri 28 February 2025 16.30 (2.58%) 15.99 15.75 - 16.30 0.9931 times

 monthly chart NuveenTaxable

Yearly price and charts NuveenTaxable

Strong yearly Stock price targets for NuveenTaxable NBB are 15.35 and 17.45

Yearly Target 113.67
Yearly Target 214.92
Yearly Target 315.77
Yearly Target 417.02
Yearly Target 517.87

Yearly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Fri 05 December 2025 16.17 (7.94%) 15.04 14.52 - 16.62 0.8607 times
Tue 31 December 2024 14.98 (-5.13%) 15.75 14.52 - 17.31 1.2289 times
Fri 29 December 2023 15.79 (-1.07%) 15.98 13.67 - 17.10 1.2937 times
Fri 30 December 2022 15.96 (-29.69%) 22.74 14.53 - 22.74 1.5556 times
Fri 31 December 2021 22.70 (-4.42%) 23.69 21.52 - 24.13 0.838 times
Thu 31 December 2020 23.75 (0%) 22.23 21.30 - 23.99 0.2231 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of NuveenTaxable

Tomorrow's movement Prediction of Nuveen Taxable NBB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Taxable NBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenTaxable (NBB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NuveenTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenTaxable in short term and the sell signal is strong.

NuveenTaxable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NuveenTaxable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NuveenTaxable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.16 and NuveenTaxable NBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NuveenTaxable NBB stock. Volume based technical analysis of NuveenTaxable NBB stock is negative.

NuveenTaxable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Taxable NBB

DMA (daily moving average) of Nuveen Taxable NBB

DMA period DMA value
5 day DMA 16.19
12 day DMA 16.14
20 day DMA 16.21
35 day DMA 16.3
50 day DMA 16.27
100 day DMA 16.06
150 day DMA 15.89
200 day DMA 15.84

EMA (exponential moving average) of Nuveen Taxable NBB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1816.1816.19
12 day EMA16.216.216.21
20 day EMA16.2116.2116.22
35 day EMA16.2216.2216.22
50 day EMA16.2616.2616.26

SMA (simple moving average) of Nuveen Taxable NBB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1916.2216.23
12 day SMA16.1416.1416.14
20 day SMA16.2116.2216.23
35 day SMA16.316.316.3
50 day SMA16.2716.2716.27
100 day SMA16.0616.0616.05
150 day SMA15.8915.8915.88
200 day SMA15.8415.8315.83

Videos related to: NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top