ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenTaxable

Strong intraday Stock price targets for NuveenTaxable are 15.31 and 15.49

Intraday Target 115.27
Intraday Target 215.34
Intraday Target 315.446666666667
Intraday Target 415.52
Intraday Target 515.63

Daily price and volume Nuveen Taxable

Date Closing Open Range Volume
Tue 19 May 2026 15.42 (-0.58%) 15.45 15.37 - 15.55 1.3326 times
Mon 18 May 2026 15.51 (-0.58%) 15.58 15.49 - 15.63 0.6674 times
Fri 15 May 2026 15.60 (-1.89%) 15.68 15.60 - 15.74 0.6719 times
Thu 14 May 2026 15.90 (-0.13%) 15.93 15.78 - 15.98 1.0523 times
Wed 13 May 2026 15.92 (-0.25%) 15.93 15.79 - 15.95 0.7786 times
Tue 12 May 2026 15.96 (0.19%) 15.90 15.81 - 15.99 1.3526 times
Mon 11 May 2026 15.93 (0%) 15.85 15.62 - 15.99 1.0834 times
Fri 08 May 2026 15.93 (0.5%) 15.94 15.85 - 15.97 1.0456 times
Thu 07 May 2026 15.85 (0.13%) 15.83 15.70 - 15.96 1.168 times
Wed 06 May 2026 15.83 (0.13%) 15.90 15.82 - 15.99 0.8476 times
Tue 05 May 2026 15.81 (0.83%) 15.76 15.71 - 15.89 0.8298 times

 Daily chart NuveenTaxable

Weekly price and charts NuveenTaxable

Strong weekly Stock price targets for NuveenTaxable NBB are 15.27 and 15.53

Weekly Target 115.21
Weekly Target 215.32
Weekly Target 315.473333333333
Weekly Target 415.58
Weekly Target 515.73

Weekly price and volumes for Nuveen Taxable

Date Closing Open Range Volume
Tue 19 May 2026 15.42 (-1.15%) 15.58 15.37 - 15.63 0.4019 times
Fri 15 May 2026 15.60 (-2.07%) 15.85 15.60 - 15.99 0.9925 times
Fri 08 May 2026 15.93 (0.7%) 15.81 15.66 - 15.99 0.9889 times
Fri 01 May 2026 15.82 (0.06%) 15.73 15.56 - 15.99 1.2625 times
Fri 24 April 2026 15.81 (-0.13%) 15.78 15.67 - 15.95 0.8253 times
Fri 17 April 2026 15.83 (0.06%) 15.75 15.65 - 15.98 1.0618 times
Fri 10 April 2026 15.82 (0.57%) 15.81 15.60 - 15.92 0.9487 times
Thu 02 April 2026 15.73 (3.62%) 15.28 15.18 - 15.83 1.035 times
Fri 27 March 2026 15.18 (-1.87%) 15.48 14.95 - 15.77 1.1941 times
Fri 20 March 2026 15.47 (0.39%) 15.42 15.42 - 15.88 1.2893 times
Fri 13 March 2026 15.41 (-3.45%) 15.95 15.41 - 16.11 1.3738 times

 weekly chart NuveenTaxable

Monthly price and charts NuveenTaxable

Strong monthly Stock price targets for NuveenTaxable NBB are 15.09 and 15.71

Monthly Target 114.97
Monthly Target 215.2
Monthly Target 315.593333333333
Monthly Target 415.82
Monthly Target 516.21

Monthly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Tue 19 May 2026 15.42 (-3.02%) 15.96 15.37 - 15.99 0.513 times
Thu 30 April 2026 15.90 (1.53%) 15.78 15.56 - 15.98 0.7726 times
Tue 31 March 2026 15.66 (-4.45%) 16.38 14.95 - 16.38 1.0253 times
Fri 27 February 2026 16.39 (2.57%) 16.00 15.76 - 16.41 0.9186 times
Fri 30 January 2026 15.98 (1.14%) 15.80 15.63 - 16.13 1.1628 times
Wed 31 December 2025 15.80 (-3.01%) 16.28 15.66 - 16.34 1.2846 times
Fri 28 November 2025 16.29 (-1.63%) 16.40 15.91 - 16.57 1.046 times
Fri 31 October 2025 16.56 (2.1%) 16.29 16.06 - 16.62 1.1144 times
Tue 30 September 2025 16.22 (1.69%) 15.92 15.78 - 16.33 0.9727 times
Fri 29 August 2025 15.95 (1.59%) 15.85 15.58 - 16.08 1.1899 times
Thu 31 July 2025 15.70 (-0.76%) 15.82 15.45 - 15.91 0.7432 times

 monthly chart NuveenTaxable

Yearly price and charts NuveenTaxable

Strong yearly Stock price targets for NuveenTaxable NBB are 14.46 and 15.92

Yearly Target 114.13
Yearly Target 214.78
Yearly Target 315.593333333333
Yearly Target 416.24
Yearly Target 517.05

Yearly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Tue 19 May 2026 15.42 (-2.41%) 15.80 14.95 - 16.41 0.3744 times
Wed 31 December 2025 15.80 (5.47%) 15.04 14.52 - 16.62 1.0294 times
Tue 31 December 2024 14.98 (-5.13%) 15.75 14.52 - 17.31 1.3635 times
Fri 29 December 2023 15.79 (-1.07%) 15.98 13.67 - 17.10 1.3802 times
Fri 30 December 2022 15.96 (-29.69%) 22.74 14.53 - 22.74 1.6778 times
Fri 31 December 2021 22.70 (-4.42%) 23.69 21.52 - 24.13 0.9232 times
Thu 31 December 2020 23.75 (0%) 22.23 21.30 - 23.99 0.2516 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of NuveenTaxable

Tomorrow's movement Prediction of Nuveen Taxable NBB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Taxable NBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenTaxable (NBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenTaxable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NuveenTaxable in short term and the sell signal is strong.

NuveenTaxable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenTaxable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenTaxable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.79 and NuveenTaxable NBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenTaxable NBB stock. Volume based technical analysis of NuveenTaxable NBB stock is negative.

NuveenTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Taxable NBB

DMA (daily moving average) of Nuveen Taxable NBB

DMA period DMA value
5 day DMA 15.67
12 day DMA 15.78
20 day DMA 15.78
35 day DMA 15.78
50 day DMA 15.71
100 day DMA 15.85
150 day DMA 15.98
200 day DMA 15.97

EMA (exponential moving average) of Nuveen Taxable NBB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6115.7115.81
12 day EMA15.7215.7815.83
20 day EMA15.7515.7915.82
35 day EMA15.7615.7815.8
50 day EMA15.7515.7615.77

SMA (simple moving average) of Nuveen Taxable NBB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6715.7815.86
12 day SMA15.7815.8115.84
20 day SMA15.7815.7915.81
35 day SMA15.7815.7815.77
50 day SMA15.7115.7315.74
100 day SMA15.8515.8515.86
150 day SMA15.9815.9815.99
200 day SMA15.9715.9715.97

Videos related to: NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top