ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenTaxable

Strong intraday Stock price targets for NuveenTaxable are 15.78 and 16.04

Intraday Target 115.59
Intraday Target 215.71
Intraday Target 315.846666666667
Intraday Target 415.97
Intraday Target 516.11

Daily price and volume Nuveen Taxable

Date Closing Open Range Volume
Mon 05 January 2026 15.84 (0.38%) 15.76 15.72 - 15.98 0.7136 times
Fri 02 January 2026 15.78 (-0.13%) 15.80 15.78 - 15.88 0.2927 times
Wed 31 December 2025 15.80 (-0.38%) 16.00 15.80 - 16.00 1.0001 times
Mon 29 December 2025 15.86 (0%) 15.77 15.72 - 15.91 2.1971 times
Mon 29 December 2025 15.86 (0.51%) 15.77 15.72 - 15.91 2.1971 times
Fri 26 December 2025 15.78 (0.25%) 15.78 15.73 - 15.82 0.7699 times
Wed 24 December 2025 15.74 (0.45%) 15.68 15.66 - 15.76 0.3625 times
Tue 23 December 2025 15.67 (-0.51%) 15.66 15.66 - 15.72 0.8032 times
Mon 22 December 2025 15.75 (-0.44%) 15.72 15.67 - 15.80 0.9939 times
Fri 19 December 2025 15.82 (-0.38%) 15.79 15.78 - 15.89 0.6699 times
Thu 18 December 2025 15.88 (-0.13%) 15.93 15.83 - 16.00 0.8543 times

 Daily chart NuveenTaxable

Weekly price and charts NuveenTaxable

Strong weekly Stock price targets for NuveenTaxable NBB are 15.78 and 16.04

Weekly Target 115.59
Weekly Target 215.71
Weekly Target 315.846666666667
Weekly Target 415.97
Weekly Target 516.11

Weekly price and volumes for Nuveen Taxable

Date Closing Open Range Volume
Mon 05 January 2026 15.84 (0.38%) 15.76 15.72 - 15.98 0.2385 times
Fri 02 January 2026 15.78 (-0.5%) 15.77 15.72 - 16.00 1.1666 times
Mon 29 December 2025 15.86 (0.51%) 15.77 15.72 - 15.91 0.7344 times
Fri 26 December 2025 15.78 (-0.25%) 15.72 15.66 - 15.82 0.9792 times
Fri 19 December 2025 15.82 (-1.98%) 16.01 15.78 - 16.13 1.2063 times
Fri 12 December 2025 16.14 (-0.19%) 16.13 15.96 - 16.32 1.1224 times
Fri 05 December 2025 16.17 (-0.74%) 16.28 16.04 - 16.34 1.0611 times
Fri 28 November 2025 16.29 (1.94%) 15.98 15.98 - 16.35 0.7679 times
Fri 21 November 2025 15.98 (-1.84%) 16.28 15.91 - 16.37 1.4831 times
Fri 14 November 2025 16.28 (-0.06%) 16.30 16.17 - 16.50 1.2404 times
Fri 07 November 2025 16.29 (-1.63%) 16.40 16.26 - 16.57 0.9364 times

 weekly chart NuveenTaxable

Monthly price and charts NuveenTaxable

Strong monthly Stock price targets for NuveenTaxable NBB are 15.78 and 16.04

Monthly Target 115.59
Monthly Target 215.71
Monthly Target 315.846666666667
Monthly Target 415.97
Monthly Target 516.11

Monthly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Mon 05 January 2026 15.84 (0.25%) 15.80 15.72 - 15.98 0.0828 times
Wed 31 December 2025 15.80 (-3.01%) 16.28 15.66 - 16.34 1.5195 times
Fri 28 November 2025 16.29 (-1.63%) 16.40 15.91 - 16.57 1.0901 times
Fri 31 October 2025 16.56 (2.1%) 16.29 16.06 - 16.62 1.272 times
Tue 30 September 2025 16.22 (1.69%) 15.92 15.78 - 16.33 1.0137 times
Fri 29 August 2025 15.95 (1.59%) 15.85 15.58 - 16.08 1.3211 times
Thu 31 July 2025 15.70 (-0.76%) 15.82 15.45 - 15.91 0.7745 times
Mon 30 June 2025 15.82 (0.96%) 15.67 15.29 - 15.83 0.696 times
Fri 30 May 2025 15.67 (-0.32%) 15.80 15.04 - 15.80 0.9953 times
Wed 30 April 2025 15.72 (-1.87%) 16.08 14.52 - 16.16 1.235 times
Mon 31 March 2025 16.02 (-1.72%) 16.30 15.74 - 16.47 0.7996 times

 monthly chart NuveenTaxable

Yearly price and charts NuveenTaxable

Strong yearly Stock price targets for NuveenTaxable NBB are 15.78 and 16.04

Yearly Target 115.59
Yearly Target 215.71
Yearly Target 315.846666666667
Yearly Target 415.97
Yearly Target 516.11

Yearly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Mon 05 January 2026 15.84 (0.25%) 15.80 15.72 - 15.98 0.0069 times
Wed 31 December 2025 15.80 (5.47%) 15.04 14.52 - 16.62 1.093 times
Tue 31 December 2024 14.98 (-5.13%) 15.75 14.52 - 17.31 1.4108 times
Fri 29 December 2023 15.79 (-1.07%) 15.98 13.67 - 17.10 1.4852 times
Fri 30 December 2022 15.96 (-29.69%) 22.74 14.53 - 22.74 1.7859 times
Fri 31 December 2021 22.70 (-4.42%) 23.69 21.52 - 24.13 0.962 times
Thu 31 December 2020 23.75 (0%) 22.23 21.30 - 23.99 0.2562 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of NuveenTaxable

Tomorrow's movement Prediction of Nuveen Taxable NBB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Taxable NBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenTaxable (NBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenTaxable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NuveenTaxable in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenTaxable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenTaxable in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NuveenTaxable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.81 and NuveenTaxable NBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NuveenTaxable NBB stock. Volume based technical analysis of NuveenTaxable NBB stock is negative.

NuveenTaxable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Taxable NBB

DMA (daily moving average) of Nuveen Taxable NBB

DMA period DMA value
5 day DMA 15.83
12 day DMA 15.81
20 day DMA 15.92
35 day DMA 16.03
50 day DMA 16.15
100 day DMA 16.11
150 day DMA 15.95
200 day DMA 15.83

EMA (exponential moving average) of Nuveen Taxable NBB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8215.8115.82
12 day EMA15.8515.8515.86
20 day EMA15.9115.9215.93
35 day EMA16.0216.0316.05
50 day EMA16.1416.1516.17

SMA (simple moving average) of Nuveen Taxable NBB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8315.8215.81
12 day SMA15.8115.8115.83
20 day SMA15.9215.9415.96
35 day SMA16.0316.0516.06
50 day SMA16.1516.1616.18
100 day SMA16.1116.1116.11
150 day SMA15.9515.9515.94
200 day SMA15.8315.8315.83

Videos related to: NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top