ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenTaxable

Strong intraday Stock price targets for NuveenTaxable are 15.92 and 16.09

Intraday Target 115.87
Intraday Target 215.96
Intraday Target 316.043333333333
Intraday Target 416.13
Intraday Target 516.21

Daily price and volume Nuveen Taxable

Date Closing Open Range Volume
Mon 08 December 2025 16.04 (-0.8%) 16.13 15.96 - 16.13 1.2321 times
Fri 05 December 2025 16.17 (0.06%) 16.12 16.04 - 16.24 0.3556 times
Thu 04 December 2025 16.16 (-0.19%) 16.23 16.12 - 16.29 1.4441 times
Wed 03 December 2025 16.19 (0.31%) 16.14 16.12 - 16.34 0.7913 times
Tue 02 December 2025 16.14 (-0.98%) 16.28 16.10 - 16.28 0.9382 times
Mon 01 December 2025 16.30 (0.06%) 16.28 16.14 - 16.33 1.5576 times
Fri 28 November 2025 16.29 (0.43%) 16.25 16.17 - 16.35 0.8414 times
Wed 26 November 2025 16.22 (0.75%) 16.11 16.10 - 16.33 0.7379 times
Tue 25 November 2025 16.10 (0.25%) 16.12 16.03 - 16.16 1.1853 times
Mon 24 November 2025 16.06 (0.5%) 15.98 15.98 - 16.18 0.9165 times
Fri 21 November 2025 15.98 (0.25%) 15.95 15.91 - 16.09 1.3656 times

 Daily chart NuveenTaxable

Weekly price and charts NuveenTaxable

Strong weekly Stock price targets for NuveenTaxable NBB are 15.92 and 16.09

Weekly Target 115.87
Weekly Target 215.96
Weekly Target 316.043333333333
Weekly Target 416.13
Weekly Target 516.21

Weekly price and volumes for Nuveen Taxable

Date Closing Open Range Volume
Mon 08 December 2025 16.04 (-0.8%) 16.13 15.96 - 16.13 0.2598 times
Fri 05 December 2025 16.17 (-0.74%) 16.28 16.04 - 16.34 1.0727 times
Fri 28 November 2025 16.29 (1.94%) 15.98 15.98 - 16.35 0.7762 times
Fri 21 November 2025 15.98 (-1.84%) 16.28 15.91 - 16.37 1.4993 times
Fri 14 November 2025 16.28 (-0.06%) 16.30 16.17 - 16.50 1.254 times
Fri 07 November 2025 16.29 (-1.63%) 16.40 16.26 - 16.57 0.9466 times
Fri 31 October 2025 16.56 (0%) 16.44 16.35 - 16.56 0.4541 times
Fri 31 October 2025 16.56 (0.36%) 16.48 16.31 - 16.62 2.0137 times
Fri 24 October 2025 16.50 (2.48%) 16.12 16.06 - 16.51 0.9994 times
Fri 17 October 2025 16.10 (-0.43%) 16.26 16.06 - 16.42 0.7241 times
Tue 07 October 2025 16.17 (-0.8%) 16.30 16.14 - 16.35 0.2952 times

 weekly chart NuveenTaxable

Monthly price and charts NuveenTaxable

Strong monthly Stock price targets for NuveenTaxable NBB are 15.81 and 16.19

Monthly Target 115.73
Monthly Target 215.89
Monthly Target 316.113333333333
Monthly Target 416.27
Monthly Target 516.49

Monthly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Mon 08 December 2025 16.04 (-1.53%) 16.28 15.96 - 16.34 0.3408 times
Fri 28 November 2025 16.29 (-1.63%) 16.40 15.91 - 16.57 1.1448 times
Fri 31 October 2025 16.56 (2.1%) 16.29 16.06 - 16.62 1.3359 times
Tue 30 September 2025 16.22 (1.69%) 15.92 15.78 - 16.33 1.0646 times
Fri 29 August 2025 15.95 (1.59%) 15.85 15.58 - 16.08 1.3875 times
Thu 31 July 2025 15.70 (-0.76%) 15.82 15.45 - 15.91 0.8134 times
Mon 30 June 2025 15.82 (0.96%) 15.67 15.29 - 15.83 0.7309 times
Fri 30 May 2025 15.67 (-0.32%) 15.80 15.04 - 15.80 1.0453 times
Wed 30 April 2025 15.72 (-1.87%) 16.08 14.52 - 16.16 1.2971 times
Mon 31 March 2025 16.02 (-1.72%) 16.30 15.74 - 16.47 0.8398 times
Fri 28 February 2025 16.30 (2.58%) 15.99 15.75 - 16.30 0.9865 times

 monthly chart NuveenTaxable

Yearly price and charts NuveenTaxable

Strong yearly Stock price targets for NuveenTaxable NBB are 15.28 and 17.38

Yearly Target 113.63
Yearly Target 214.83
Yearly Target 315.726666666667
Yearly Target 416.93
Yearly Target 517.83

Yearly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Mon 08 December 2025 16.04 (7.08%) 15.04 14.52 - 16.62 0.8647 times
Tue 31 December 2024 14.98 (-5.13%) 15.75 14.52 - 17.31 1.228 times
Fri 29 December 2023 15.79 (-1.07%) 15.98 13.67 - 17.10 1.2927 times
Fri 30 December 2022 15.96 (-29.69%) 22.74 14.53 - 22.74 1.5544 times
Fri 31 December 2021 22.70 (-4.42%) 23.69 21.52 - 24.13 0.8373 times
Thu 31 December 2020 23.75 (0%) 22.23 21.30 - 23.99 0.223 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of NuveenTaxable

Tomorrow's movement Prediction of Nuveen Taxable NBB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Taxable NBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenTaxable (NBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NuveenTaxable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenTaxable in short term and the sell signal is strong.

NuveenTaxable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenTaxable in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NuveenTaxable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.17 and NuveenTaxable NBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NuveenTaxable NBB stock. Volume based technical analysis of NuveenTaxable NBB stock is negative.

NuveenTaxable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Taxable NBB

DMA (daily moving average) of Nuveen Taxable NBB

DMA period DMA value
5 day DMA 16.14
12 day DMA 16.13
20 day DMA 16.19
35 day DMA 16.29
50 day DMA 16.27
100 day DMA 16.07
150 day DMA 15.89
200 day DMA 15.84

EMA (exponential moving average) of Nuveen Taxable NBB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1316.1816.18
12 day EMA16.1816.216.2
20 day EMA16.1916.2116.21
35 day EMA16.2116.2216.22
50 day EMA16.2516.2616.26

SMA (simple moving average) of Nuveen Taxable NBB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1416.1916.22
12 day SMA16.1316.1416.14
20 day SMA16.1916.2116.22
35 day SMA16.2916.316.3
50 day SMA16.2716.2716.27
100 day SMA16.0716.0616.06
150 day SMA15.8915.8915.89
200 day SMA15.8415.8415.83

Videos related to: NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top