GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FINX
- FINX Experts view
- Tomorrow's Movement FINX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 25.63 and 26.41
Intraday Target 1 | 25.45 |
Intraday Target 2 | 25.8 |
Intraday Target 3 | 26.23 |
Intraday Target 4 | 26.58 |
Intraday Target 5 | 27.01 |
Daily price and volume Global X
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 26.15 (-2.1%) | 26.45 | 25.88 - 26.66 | 3.7319 times |
Thu 17 April 2025 | 26.71 (0.56%) | 26.67 | 26.41 - 26.88 | 2.5917 times |
Wed 16 April 2025 | 26.56 (0%) | 26.65 | 26.31 - 26.97 | 0 times |
Wed 16 April 2025 | 26.56 (0%) | 26.65 | 26.31 - 26.97 | 1.8382 times |
Wed 16 April 2025 | 26.56 (0%) | 26.65 | 26.31 - 26.97 | 0 times |
Wed 16 April 2025 | 26.56 (0%) | 26.65 | 26.31 - 26.97 | 0 times |
Wed 16 April 2025 | 26.56 (0%) | 26.65 | 26.31 - 26.97 | 0 times |
Wed 16 April 2025 | 26.56 (0%) | 26.65 | 26.31 - 26.97 | 0 times |
Wed 16 April 2025 | 26.56 (0%) | 26.65 | 26.31 - 26.97 | 1.8382 times |
Wed 16 April 2025 | 26.56 (0%) | 26.65 | 26.31 - 26.97 | 0 times |
Wed 16 April 2025 | 26.56 (0%) | 26.65 | 26.31 - 26.97 | 0 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX FINX are 25.63 and 26.41
Weekly Target 1 | 25.45 |
Weekly Target 2 | 25.8 |
Weekly Target 3 | 26.23 |
Weekly Target 4 | 26.58 |
Weekly Target 5 | 27.01 |
Weekly price and volumes for Global X
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 26.15 (-2.1%) | 26.45 | 25.88 - 26.66 | 3.7319 times |
Thu 17 April 2025 | 26.71 (0.56%) | 26.65 | 26.31 - 26.97 | 2.5917 times |
Wed 16 April 2025 | 26.56 (0%) | 26.65 | 26.31 - 26.97 | 1.8382 times |
Wed 16 April 2025 | 26.56 (0%) | 26.65 | 26.31 - 26.97 | 0 times |
Wed 16 April 2025 | 26.56 (0%) | 26.65 | 26.31 - 26.97 | 0 times |
Wed 16 April 2025 | 26.56 (0%) | 26.65 | 26.31 - 26.97 | 0 times |
Wed 16 April 2025 | 26.56 (0%) | 26.65 | 26.31 - 26.97 | 0 times |
Wed 16 April 2025 | 26.56 (0%) | 26.65 | 26.31 - 26.97 | 1.8382 times |
Wed 16 April 2025 | 26.56 (0%) | 26.65 | 26.31 - 26.97 | 0 times |
Wed 16 April 2025 | 26.56 (0%) | 26.65 | 26.31 - 26.97 | 0 times |
Wed 16 April 2025 | 26.56 (-0.34%) | 27.32 | 26.31 - 27.32 | 6.0881 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX FINX are 22.3 and 27.35
Monthly Target 1 | 21.01 |
Monthly Target 2 | 23.58 |
Monthly Target 3 | 26.06 |
Monthly Target 4 | 28.63 |
Monthly Target 5 | 31.11 |
Monthly price and volumes Global X
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 26.15 (-5.12%) | 27.49 | 23.49 - 28.54 | 0.8167 times |
Mon 31 March 2025 | 27.56 (-10.17%) | 30.91 | 26.87 - 31.17 | 1.109 times |
Fri 28 February 2025 | 30.68 (-7.45%) | 32.22 | 30.05 - 33.58 | 0.9147 times |
Fri 31 January 2025 | 33.15 (6.18%) | 31.45 | 30.00 - 33.75 | 1.2104 times |
Tue 31 December 2024 | 31.22 (-7.03%) | 34.18 | 31.15 - 34.31 | 0.992 times |
Tue 26 November 2024 | 33.58 (16.03%) | 28.95 | 28.82 - 34.14 | 1.3777 times |
Thu 31 October 2024 | 28.94 (3.28%) | 27.93 | 27.26 - 29.75 | 0.724 times |
Mon 30 September 2024 | 28.02 (2.04%) | 27.25 | 25.93 - 28.37 | 1.1389 times |
Fri 30 August 2024 | 27.46 (4.13%) | 26.38 | 23.44 - 27.65 | 0.7956 times |
Wed 31 July 2024 | 26.37 (4.81%) | 25.27 | 24.91 - 27.28 | 0.9209 times |
Fri 28 June 2024 | 25.16 (-0.24%) | 25.33 | 24.67 - 26.17 | 0.5989 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX FINX are 19.69 and 29.95
Yearly Target 1 | 17.54 |
Yearly Target 2 | 21.84 |
Yearly Target 3 | 27.796666666667 |
Yearly Target 4 | 32.1 |
Yearly Target 5 | 38.06 |
Yearly price and volumes Global X
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 26.15 (-16.24%) | 31.45 | 23.49 - 33.75 | 0.1888 times |
Tue 31 December 2024 | 31.22 (22.1%) | 25.51 | 23.44 - 34.31 | 0.6009 times |
Fri 29 December 2023 | 25.57 (32.83%) | 19.42 | 18.17 - 26.19 | 0.7152 times |
Fri 30 December 2022 | 19.25 (-51.91%) | 40.18 | 18.35 - 40.44 | 2.2339 times |
Fri 31 December 2021 | 40.03 (-14.3%) | 47.17 | 39.53 - 53.07 | 1.9135 times |
Thu 31 December 2020 | 46.71 (0%) | 38.92 | 36.09 - 47.52 | 0.3476 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X FINX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X FINX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X FINX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Global X FINX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.51
Tomorrow's movement Prediction of Global X FINX looks bearish. It has broken an important moving average level of 26.7 with high volumes
Munafa value: 15 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (FINX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.45 and GlobalX FINX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
DMA period | DMA value |
5 day DMA | 26.51 |
12 day DMA | 26.54 |
20 day DMA | 26.3 |
35 day DMA | 27.01 |
50 day DMA | 27.98 |
100 day DMA | 30.2 |
150 day DMA | 30.15 |
200 day DMA | 29.21 |
EMA (exponential moving average) of Global X FINX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.46 | 26.62 | 26.57 |
12 day EMA | 26.54 | 26.61 | 26.59 |
20 day EMA | 26.71 | 26.77 | 26.78 |
35 day EMA | 27.44 | 27.52 | 27.57 |
50 day EMA | 28.24 | 28.33 | 28.4 |
SMA (simple moving average) of Global X FINX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.51 | 26.59 | 26.56 |
12 day SMA | 26.54 | 26.61 | 26.63 |
20 day SMA | 26.3 | 26.23 | 26.23 |
35 day SMA | 27.01 | 27.06 | 27.09 |
50 day SMA | 27.98 | 28.11 | 28.25 |
100 day SMA | 30.2 | 30.27 | 30.34 |
150 day SMA | 30.15 | 30.16 | 30.16 |
200 day SMA | 29.21 | 29.21 | 29.2 |