GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FINX
- FINX Experts view
- Tomorrow's Movement FINX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 30.02 and 30.53
| Intraday Target 1 | 29.61 |
| Intraday Target 2 | 29.91 |
| Intraday Target 3 | 30.123333333333 |
| Intraday Target 4 | 30.42 |
| Intraday Target 5 | 30.63 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 30.20 (-0.72%) | 30.15 | 29.83 - 30.34 | 0.4023 times | Fri 09 January 2026 | 30.42 (-0.2%) | 30.55 | 30.17 - 30.74 | 0.4284 times | Thu 08 January 2026 | 30.48 (0.1%) | 30.22 | 30.15 - 30.78 | 0.9635 times | Wed 07 January 2026 | 30.45 (-0.46%) | 30.57 | 30.24 - 30.57 | 0.5066 times | Tue 06 January 2026 | 30.59 (0.36%) | 30.52 | 30.20 - 30.64 | 1.4502 times | Mon 05 January 2026 | 30.48 (3.39%) | 29.68 | 29.55 - 30.70 | 2.8992 times | Fri 02 January 2026 | 29.48 (0.17%) | 29.62 | 29.10 - 29.66 | 0.4495 times | Wed 31 December 2025 | 29.43 (-1.08%) | 29.66 | 29.43 - 29.75 | 0.7015 times | Tue 30 December 2025 | 29.75 (-1.26%) | 29.91 | 29.72 - 30.02 | 1.1982 times | Mon 29 December 2025 | 30.13 (-0.53%) | 30.10 | 30.01 - 30.39 | 1.0007 times | Fri 26 December 2025 | 30.29 (-0.53%) | 30.48 | 30.16 - 30.49 | 0.2198 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX FINX are 30.02 and 30.53
| Weekly Target 1 | 29.61 |
| Weekly Target 2 | 29.91 |
| Weekly Target 3 | 30.123333333333 |
| Weekly Target 4 | 30.42 |
| Weekly Target 5 | 30.63 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 30.20 (-0.72%) | 30.15 | 29.83 - 30.34 | 0.1275 times | Fri 09 January 2026 | 30.42 (3.19%) | 29.68 | 29.55 - 30.78 | 1.9806 times | Fri 02 January 2026 | 29.48 (-2.67%) | 30.10 | 29.10 - 30.39 | 1.0619 times | Fri 26 December 2025 | 30.29 (-0.1%) | 30.44 | 30.16 - 30.84 | 0.542 times | Fri 19 December 2025 | 30.32 (-0.49%) | 30.59 | 29.46 - 30.60 | 1.256 times | Fri 12 December 2025 | 30.47 (0.13%) | 30.50 | 30.05 - 30.99 | 0.9348 times | Fri 05 December 2025 | 30.43 (-0.81%) | 30.04 | 30.04 - 30.71 | 1.1662 times | Fri 28 November 2025 | 30.68 (6.71%) | 28.86 | 28.80 - 30.73 | 0.8029 times | Fri 21 November 2025 | 28.75 (-4.71%) | 29.96 | 28.00 - 30.03 | 1.0891 times | Fri 14 November 2025 | 30.17 (-4.04%) | 32.06 | 29.84 - 32.27 | 1.0391 times | Fri 07 November 2025 | 31.44 (-5.42%) | 32.42 | 30.48 - 32.85 | 2.6021 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX FINX are 29.65 and 31.33
| Monthly Target 1 | 28.35 |
| Monthly Target 2 | 29.27 |
| Monthly Target 3 | 30.026666666667 |
| Monthly Target 4 | 30.95 |
| Monthly Target 5 | 31.71 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 30.20 (2.62%) | 29.62 | 29.10 - 30.78 | 0.5671 times | Wed 31 December 2025 | 29.43 (-4.07%) | 30.04 | 29.43 - 30.99 | 1.2141 times | Fri 28 November 2025 | 30.68 (-7.7%) | 32.42 | 28.00 - 32.85 | 1.3942 times | Fri 31 October 2025 | 33.24 (-0.84%) | 33.62 | 32.66 - 35.58 | 1.4128 times | Tue 30 September 2025 | 33.52 (-1.38%) | 33.37 | 32.95 - 35.28 | 0.8501 times | Fri 29 August 2025 | 33.99 (-0.93%) | 33.43 | 32.31 - 34.31 | 0.7502 times | Thu 31 July 2025 | 34.31 (0.26%) | 34.02 | 33.49 - 35.55 | 1.1736 times | Mon 30 June 2025 | 34.22 (11.76%) | 30.46 | 30.30 - 34.23 | 0.6965 times | Fri 30 May 2025 | 30.62 (8.62%) | 28.42 | 28.13 - 31.03 | 0.6642 times | Wed 30 April 2025 | 28.19 (2.29%) | 27.49 | 23.49 - 28.58 | 1.2772 times | Mon 31 March 2025 | 27.56 (-10.17%) | 30.91 | 26.87 - 31.17 | 1.6376 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX FINX are 29.65 and 31.33
| Yearly Target 1 | 28.35 |
| Yearly Target 2 | 29.27 |
| Yearly Target 3 | 30.026666666667 |
| Yearly Target 4 | 30.95 |
| Yearly Target 5 | 31.71 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 30.20 (2.62%) | 29.62 | 29.10 - 30.78 | 0.02 times | Wed 31 December 2025 | 29.43 (-5.73%) | 31.45 | 23.49 - 35.58 | 0.497 times | Tue 31 December 2024 | 31.22 (22.1%) | 25.51 | 23.44 - 34.31 | 0.6648 times | Fri 29 December 2023 | 25.57 (32.83%) | 19.42 | 18.17 - 26.19 | 0.7987 times | Fri 30 December 2022 | 19.25 (-51.91%) | 40.18 | 18.35 - 40.44 | 2.4946 times | Fri 31 December 2021 | 40.03 (-14.3%) | 47.17 | 39.53 - 53.07 | 2.1368 times | Thu 31 December 2020 | 46.71 (0%) | 38.92 | 36.09 - 47.52 | 0.3881 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X FINX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X FINX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (FINX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.24 and GlobalX FINX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
| DMA period | DMA value |
| 5 day DMA | 30.43 |
| 12 day DMA | 30.18 |
| 20 day DMA | 30.15 |
| 35 day DMA | 30.1 |
| 50 day DMA | 30.49 |
| 100 day DMA | 32.26 |
| 150 day DMA | 32.72 |
| 200 day DMA | 31.67 |
EMA (exponential moving average) of Global X FINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.31 | 30.37 | 30.35 |
| 12 day EMA | 30.24 | 30.25 | 30.22 |
| 20 day EMA | 30.27 | 30.28 | 30.27 |
| 35 day EMA | 30.52 | 30.54 | 30.55 |
| 50 day EMA | 30.81 | 30.83 | 30.85 |
SMA (simple moving average) of Global X FINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.43 | 30.48 | 30.3 |
| 12 day SMA | 30.18 | 30.19 | 30.21 |
| 20 day SMA | 30.15 | 30.18 | 30.19 |
| 35 day SMA | 30.1 | 30.06 | 30.02 |
| 50 day SMA | 30.49 | 30.56 | 30.65 |
| 100 day SMA | 32.26 | 32.29 | 32.31 |
| 150 day SMA | 32.72 | 32.73 | 32.74 |
| 200 day SMA | 31.67 | 31.66 | 31.65 |


