GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FINX
- FINX Experts view
- Tomorrow's Movement FINX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 23.74 and 24.22
| Intraday Target 1 | 23.4 |
| Intraday Target 2 | 23.6 |
| Intraday Target 3 | 23.876666666667 |
| Intraday Target 4 | 24.08 |
| Intraday Target 5 | 24.36 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.81 (-0.13%) | 23.68 | 23.67 - 24.15 | 1.0844 times | Thu 19 February 2026 | 23.84 (-0.21%) | 23.70 | 23.52 - 23.84 | 0.3969 times | Wed 18 February 2026 | 23.89 (1.83%) | 23.57 | 23.54 - 24.15 | 0.6569 times | Tue 17 February 2026 | 23.46 (0.6%) | 23.25 | 23.09 - 23.57 | 1.5604 times | Fri 13 February 2026 | 23.32 (0%) | 22.93 | 22.81 - 23.46 | 0.7237 times | Fri 13 February 2026 | 23.32 (2.24%) | 22.93 | 22.81 - 23.46 | 0.7237 times | Thu 12 February 2026 | 22.81 (-5.63%) | 24.00 | 22.65 - 24.00 | 2.4989 times | Wed 11 February 2026 | 24.17 (-3.78%) | 25.02 | 24.00 - 25.02 | 0.5258 times | Tue 10 February 2026 | 25.12 (0.32%) | 25.06 | 25.06 - 25.58 | 0.5891 times | Mon 09 February 2026 | 25.04 (1.42%) | 24.61 | 24.51 - 25.16 | 1.2404 times | Fri 06 February 2026 | 24.69 (4.35%) | 24.06 | 24.06 - 24.73 | 1.2822 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX FINX are 23.45 and 24.51
| Weekly Target 1 | 22.62 |
| Weekly Target 2 | 23.22 |
| Weekly Target 3 | 23.683333333333 |
| Weekly Target 4 | 24.28 |
| Weekly Target 5 | 24.74 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.81 (2.1%) | 23.25 | 23.09 - 24.15 | 0.7679 times | Fri 13 February 2026 | 23.32 (0%) | 22.93 | 22.81 - 23.46 | 0.1502 times | Fri 13 February 2026 | 23.32 (-5.55%) | 24.61 | 22.65 - 25.58 | 1.1581 times | Fri 06 February 2026 | 24.69 (-7.8%) | 26.60 | 23.58 - 26.87 | 2.587 times | Fri 30 January 2026 | 26.78 (-7.85%) | 29.01 | 26.64 - 29.17 | 1.2391 times | Fri 23 January 2026 | 29.06 (-0.27%) | 28.55 | 28.26 - 29.36 | 0.8799 times | Fri 16 January 2026 | 29.14 (-4.21%) | 30.15 | 28.90 - 30.34 | 1.0799 times | Fri 09 January 2026 | 30.42 (3.19%) | 29.68 | 29.55 - 30.78 | 1.1813 times | Fri 02 January 2026 | 29.48 (-2.67%) | 30.10 | 29.10 - 30.39 | 0.6334 times | Fri 26 December 2025 | 30.29 (-0.1%) | 30.44 | 30.16 - 30.84 | 0.3233 times | Fri 19 December 2025 | 30.32 (-0.49%) | 30.59 | 29.46 - 30.60 | 0.7491 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX FINX are 21.12 and 25.34
| Monthly Target 1 | 20.22 |
| Monthly Target 2 | 22.02 |
| Monthly Target 3 | 24.443333333333 |
| Monthly Target 4 | 26.24 |
| Monthly Target 5 | 28.66 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.81 (-11.09%) | 26.60 | 22.65 - 26.87 | 1.64 times | Fri 30 January 2026 | 26.78 (-9%) | 29.62 | 26.64 - 30.78 | 1.5704 times | Wed 31 December 2025 | 29.43 (-4.07%) | 30.04 | 29.43 - 30.99 | 1.0107 times | Fri 28 November 2025 | 30.68 (-7.7%) | 32.42 | 28.00 - 32.85 | 1.1607 times | Fri 31 October 2025 | 33.24 (-0.84%) | 33.62 | 32.66 - 35.58 | 1.1761 times | Tue 30 September 2025 | 33.52 (-1.38%) | 33.37 | 32.95 - 35.28 | 0.7077 times | Fri 29 August 2025 | 33.99 (-0.93%) | 33.43 | 32.31 - 34.31 | 0.6245 times | Thu 31 July 2025 | 34.31 (0.26%) | 34.02 | 33.49 - 35.55 | 0.977 times | Mon 30 June 2025 | 34.22 (11.76%) | 30.46 | 30.30 - 34.23 | 0.5798 times | Fri 30 May 2025 | 30.62 (8.62%) | 28.42 | 28.13 - 31.03 | 0.5529 times | Wed 30 April 2025 | 28.19 (2.29%) | 27.49 | 23.49 - 28.58 | 1.0633 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX FINX are 19.17 and 27.3
| Yearly Target 1 | 17.62 |
| Yearly Target 2 | 20.71 |
| Yearly Target 3 | 25.746666666667 |
| Yearly Target 4 | 28.84 |
| Yearly Target 5 | 33.88 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.81 (-19.1%) | 29.62 | 22.65 - 30.78 | 0.1337 times | Wed 31 December 2025 | 29.43 (-5.73%) | 31.45 | 23.49 - 35.58 | 0.4889 times | Tue 31 December 2024 | 31.22 (22.1%) | 25.51 | 23.44 - 34.31 | 0.6539 times | Fri 29 December 2023 | 25.57 (32.83%) | 19.42 | 18.17 - 26.19 | 0.7857 times | Fri 30 December 2022 | 19.25 (-51.91%) | 40.18 | 18.35 - 40.44 | 2.4539 times | Fri 31 December 2021 | 40.03 (-14.3%) | 47.17 | 39.53 - 53.07 | 2.102 times | Thu 31 December 2020 | 46.71 (0%) | 38.92 | 36.09 - 47.52 | 0.3818 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X FINX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X FINX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global X FINX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.72
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (FINX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.69 and GlobalX FINX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
| DMA period | DMA value |
| 5 day DMA | 23.66 |
| 12 day DMA | 23.93 |
| 20 day DMA | 25.17 |
| 35 day DMA | 27.09 |
| 50 day DMA | 28.01 |
| 100 day DMA | 30.13 |
| 150 day DMA | 31.38 |
| 200 day DMA | 31.56 |
EMA (exponential moving average) of Global X FINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.77 | 23.75 | 23.7 |
| 12 day EMA | 24.26 | 24.34 | 24.43 |
| 20 day EMA | 25.09 | 25.22 | 25.36 |
| 35 day EMA | 26.36 | 26.51 | 26.67 |
| 50 day EMA | 27.78 | 27.94 | 28.11 |
SMA (simple moving average) of Global X FINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.66 | 23.57 | 23.36 |
| 12 day SMA | 23.93 | 24 | 24.09 |
| 20 day SMA | 25.17 | 25.44 | 25.7 |
| 35 day SMA | 27.09 | 27.25 | 27.42 |
| 50 day SMA | 28.01 | 28.14 | 28.27 |
| 100 day SMA | 30.13 | 30.24 | 30.33 |
| 150 day SMA | 31.38 | 31.45 | 31.53 |
| 200 day SMA | 31.56 | 31.59 | 31.61 |


