GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FINX
- FINX Experts view
- Tomorrow's Movement FINX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX FINX are 31.76 and 32.42
| Daily Target 1 | 31.64 |
| Daily Target 2 | 31.88 |
| Daily Target 3 | 32.303333333333 |
| Daily Target 4 | 32.54 |
| Daily Target 5 | 32.96 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 32.11 (-1.11%) | 32.56 | 32.07 - 32.73 | 0.3043 times | Wed 13 November 2024 | 32.47 (-1.52%) | 32.97 | 32.47 - 33.31 | 0.4796 times | Tue 12 November 2024 | 32.97 (-0.33%) | 32.70 | 32.64 - 33.17 | 1.7533 times | Mon 11 November 2024 | 33.08 (4.35%) | 32.14 | 32.10 - 33.16 | 1.2234 times | Fri 08 November 2024 | 31.70 (1.47%) | 31.27 | 31.21 - 31.77 | 0.788 times | Thu 07 November 2024 | 31.24 (1.13%) | 31.02 | 30.83 - 31.29 | 0.5081 times | Wed 06 November 2024 | 30.89 (4.71%) | 30.34 | 30.20 - 30.94 | 0.7533 times | Tue 05 November 2024 | 29.50 (1.37%) | 29.10 | 29.03 - 29.59 | 0.466 times | Mon 04 November 2024 | 29.10 (0.48%) | 28.96 | 28.91 - 29.25 | 0.3132 times | Fri 01 November 2024 | 28.96 (0.07%) | 28.95 | 28.82 - 29.35 | 3.4108 times | Thu 31 October 2024 | 28.94 (-1.6%) | 29.26 | 28.91 - 29.39 | 0.5136 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX FINX are 31.47 and 32.71
| Weekly Target 1 | 31.26 |
| Weekly Target 2 | 31.68 |
| Weekly Target 3 | 32.496666666667 |
| Weekly Target 4 | 32.92 |
| Weekly Target 5 | 33.74 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 32.11 (1.29%) | 32.14 | 32.07 - 33.31 | 1.3649 times | Fri 08 November 2024 | 31.70 (9.46%) | 28.96 | 28.91 - 31.77 | 1.0266 times | Fri 01 November 2024 | 28.96 (-0.34%) | 28.75 | 28.75 - 29.73 | 1.9674 times | Fri 25 October 2024 | 29.06 (-2.06%) | 29.57 | 28.98 - 29.65 | 0.4465 times | Fri 18 October 2024 | 29.67 (3.34%) | 28.81 | 28.69 - 29.75 | 0.4613 times | Fri 11 October 2024 | 28.71 (2.83%) | 27.91 | 27.68 - 28.74 | 0.6755 times | Fri 04 October 2024 | 27.92 (-0.61%) | 27.92 | 27.26 - 28.14 | 0.4342 times | Fri 27 September 2024 | 28.09 (0.43%) | 27.98 | 27.44 - 28.22 | 0.4963 times | Fri 20 September 2024 | 27.97 (2.3%) | 27.19 | 27.13 - 28.37 | 0.6028 times | Fri 13 September 2024 | 27.34 (3.64%) | 26.27 | 25.93 - 27.40 | 2.5245 times | Mon 09 September 2024 | 26.38 (1.54%) | 26.27 | 26.26 - 26.59 | 0.0576 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX FINX are 30.47 and 34.96
| Monthly Target 1 | 26.92 |
| Monthly Target 2 | 29.52 |
| Monthly Target 3 | 31.413333333333 |
| Monthly Target 4 | 34.01 |
| Monthly Target 5 | 35.9 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 32.11 (10.95%) | 28.95 | 28.82 - 33.31 | 1.0151 times | Thu 31 October 2024 | 28.94 (3.28%) | 27.93 | 27.26 - 29.75 | 0.7433 times | Mon 30 September 2024 | 28.02 (2.04%) | 27.25 | 25.93 - 28.37 | 1.1692 times | Fri 30 August 2024 | 27.46 (4.13%) | 26.38 | 23.44 - 27.65 | 0.8168 times | Wed 31 July 2024 | 26.37 (4.81%) | 25.27 | 24.91 - 27.28 | 0.9454 times | Fri 28 June 2024 | 25.16 (-0.24%) | 25.33 | 24.67 - 26.17 | 0.6149 times | Fri 31 May 2024 | 25.22 (0.8%) | 24.82 | 24.60 - 26.35 | 0.6771 times | Tue 30 April 2024 | 25.02 (-10.19%) | 27.83 | 24.94 - 27.95 | 0.7059 times | Thu 28 March 2024 | 27.86 (5.13%) | 26.53 | 25.98 - 27.97 | 1.5829 times | Thu 29 February 2024 | 26.50 (9.91%) | 24.20 | 23.88 - 26.80 | 1.7296 times | Wed 31 January 2024 | 24.11 (-5.71%) | 25.51 | 23.46 - 25.51 | 1.8195 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X FINX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X FINX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 14 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (FINX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.94 and GlobalX FINX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
| DMA period | DMA value |
| 5 day DMA | 32.47 |
| 12 day DMA | 30.86 |
| 20 day DMA | 30.29 |
| 35 day DMA | 29.44 |
| 50 day DMA | 28.81 |
| 100 day DMA | 27.43 |
| 150 day DMA | 26.77 |
| 200 day DMA | 26.68 |
EMA (exponential moving average) of Global X FINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.14 | 32.16 | 32.01 |
| 12 day EMA | 31.27 | 31.12 | 30.88 |
| 20 day EMA | 30.6 | 30.44 | 30.23 |
| 35 day EMA | 29.72 | 29.58 | 29.41 |
| 50 day EMA | 29.01 | 28.88 | 28.73 |
SMA (simple moving average) of Global X FINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.47 | 32.29 | 31.98 |
| 12 day SMA | 30.86 | 30.64 | 30.41 |
| 20 day SMA | 30.29 | 30.14 | 30 |
| 35 day SMA | 29.44 | 29.32 | 29.18 |
| 50 day SMA | 28.81 | 28.69 | 28.57 |
| 100 day SMA | 27.43 | 27.36 | 27.29 |
| 150 day SMA | 26.77 | 26.72 | 26.67 |
| 200 day SMA | 26.68 | 26.64 | 26.6 |
Videos related to: GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
