ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 23.74 and 24.22

Intraday Target 123.4
Intraday Target 223.6
Intraday Target 323.876666666667
Intraday Target 424.08
Intraday Target 524.36

Daily price and volume Global X

Date Closing Open Range Volume
Fri 20 February 2026 23.81 (-0.13%) 23.68 23.67 - 24.15 1.0844 times
Thu 19 February 2026 23.84 (-0.21%) 23.70 23.52 - 23.84 0.3969 times
Wed 18 February 2026 23.89 (1.83%) 23.57 23.54 - 24.15 0.6569 times
Tue 17 February 2026 23.46 (0.6%) 23.25 23.09 - 23.57 1.5604 times
Fri 13 February 2026 23.32 (0%) 22.93 22.81 - 23.46 0.7237 times
Fri 13 February 2026 23.32 (2.24%) 22.93 22.81 - 23.46 0.7237 times
Thu 12 February 2026 22.81 (-5.63%) 24.00 22.65 - 24.00 2.4989 times
Wed 11 February 2026 24.17 (-3.78%) 25.02 24.00 - 25.02 0.5258 times
Tue 10 February 2026 25.12 (0.32%) 25.06 25.06 - 25.58 0.5891 times
Mon 09 February 2026 25.04 (1.42%) 24.61 24.51 - 25.16 1.2404 times
Fri 06 February 2026 24.69 (4.35%) 24.06 24.06 - 24.73 1.2822 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX FINX are 23.45 and 24.51

Weekly Target 122.62
Weekly Target 223.22
Weekly Target 323.683333333333
Weekly Target 424.28
Weekly Target 524.74

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 20 February 2026 23.81 (2.1%) 23.25 23.09 - 24.15 0.7679 times
Fri 13 February 2026 23.32 (0%) 22.93 22.81 - 23.46 0.1502 times
Fri 13 February 2026 23.32 (-5.55%) 24.61 22.65 - 25.58 1.1581 times
Fri 06 February 2026 24.69 (-7.8%) 26.60 23.58 - 26.87 2.587 times
Fri 30 January 2026 26.78 (-7.85%) 29.01 26.64 - 29.17 1.2391 times
Fri 23 January 2026 29.06 (-0.27%) 28.55 28.26 - 29.36 0.8799 times
Fri 16 January 2026 29.14 (-4.21%) 30.15 28.90 - 30.34 1.0799 times
Fri 09 January 2026 30.42 (3.19%) 29.68 29.55 - 30.78 1.1813 times
Fri 02 January 2026 29.48 (-2.67%) 30.10 29.10 - 30.39 0.6334 times
Fri 26 December 2025 30.29 (-0.1%) 30.44 30.16 - 30.84 0.3233 times
Fri 19 December 2025 30.32 (-0.49%) 30.59 29.46 - 30.60 0.7491 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX FINX are 21.12 and 25.34

Monthly Target 120.22
Monthly Target 222.02
Monthly Target 324.443333333333
Monthly Target 426.24
Monthly Target 528.66

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 20 February 2026 23.81 (-11.09%) 26.60 22.65 - 26.87 1.64 times
Fri 30 January 2026 26.78 (-9%) 29.62 26.64 - 30.78 1.5704 times
Wed 31 December 2025 29.43 (-4.07%) 30.04 29.43 - 30.99 1.0107 times
Fri 28 November 2025 30.68 (-7.7%) 32.42 28.00 - 32.85 1.1607 times
Fri 31 October 2025 33.24 (-0.84%) 33.62 32.66 - 35.58 1.1761 times
Tue 30 September 2025 33.52 (-1.38%) 33.37 32.95 - 35.28 0.7077 times
Fri 29 August 2025 33.99 (-0.93%) 33.43 32.31 - 34.31 0.6245 times
Thu 31 July 2025 34.31 (0.26%) 34.02 33.49 - 35.55 0.977 times
Mon 30 June 2025 34.22 (11.76%) 30.46 30.30 - 34.23 0.5798 times
Fri 30 May 2025 30.62 (8.62%) 28.42 28.13 - 31.03 0.5529 times
Wed 30 April 2025 28.19 (2.29%) 27.49 23.49 - 28.58 1.0633 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX FINX are 19.17 and 27.3

Yearly Target 117.62
Yearly Target 220.71
Yearly Target 325.746666666667
Yearly Target 428.84
Yearly Target 533.88

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 20 February 2026 23.81 (-19.1%) 29.62 22.65 - 30.78 0.1337 times
Wed 31 December 2025 29.43 (-5.73%) 31.45 23.49 - 35.58 0.4889 times
Tue 31 December 2024 31.22 (22.1%) 25.51 23.44 - 34.31 0.6539 times
Fri 29 December 2023 25.57 (32.83%) 19.42 18.17 - 26.19 0.7857 times
Fri 30 December 2022 19.25 (-51.91%) 40.18 18.35 - 40.44 2.4539 times
Fri 31 December 2021 40.03 (-14.3%) 47.17 39.53 - 53.07 2.102 times
Thu 31 December 2020 46.71 (0%) 38.92 36.09 - 47.52 0.3818 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X FINX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X FINX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global X FINX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.72

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (FINX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.69 and GlobalX FINX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X FINX

DMA (daily moving average) of Global X FINX

DMA period DMA value
5 day DMA 23.66
12 day DMA 23.93
20 day DMA 25.17
35 day DMA 27.09
50 day DMA 28.01
100 day DMA 30.13
150 day DMA 31.38
200 day DMA 31.56

EMA (exponential moving average) of Global X FINX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7723.7523.7
12 day EMA24.2624.3424.43
20 day EMA25.0925.2225.36
35 day EMA26.3626.5126.67
50 day EMA27.7827.9428.11

SMA (simple moving average) of Global X FINX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6623.5723.36
12 day SMA23.932424.09
20 day SMA25.1725.4425.7
35 day SMA27.0927.2527.42
50 day SMA28.0128.1428.27
100 day SMA30.1330.2430.33
150 day SMA31.3831.4531.53
200 day SMA31.5631.5931.61

Videos related to: GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top