ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 30.36 and 30.78

Intraday Target 130.06
Intraday Target 230.24
Intraday Target 330.476666666667
Intraday Target 430.66
Intraday Target 530.9

Daily price and volume Global X

Date Closing Open Range Volume
Fri 05 December 2025 30.43 (-0.88%) 30.39 30.29 - 30.71 1.2846 times
Thu 04 December 2025 30.70 (0.52%) 30.68 30.29 - 30.70 0.6943 times
Wed 03 December 2025 30.54 (1.63%) 30.10 30.10 - 30.57 0.9006 times
Tue 02 December 2025 30.05 (-0.46%) 30.44 30.05 - 30.66 0.7156 times
Mon 01 December 2025 30.19 (-1.6%) 30.04 30.04 - 30.50 1.7205 times
Fri 28 November 2025 30.68 (2.23%) 30.23 30.20 - 30.73 0.54 times
Wed 26 November 2025 30.01 (1.21%) 29.76 29.69 - 30.11 1.8605 times
Tue 25 November 2025 29.65 (1.13%) 29.12 29.03 - 29.71 0.6459 times
Mon 24 November 2025 29.32 (1.98%) 28.86 28.80 - 29.37 0.6136 times
Fri 21 November 2025 28.75 (2.06%) 28.34 28.00 - 28.88 1.0244 times
Thu 20 November 2025 28.17 (-2.59%) 29.49 28.13 - 29.66 0.8809 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX FINX are 30.24 and 30.91

Weekly Target 129.72
Weekly Target 230.08
Weekly Target 330.393333333333
Weekly Target 430.75
Weekly Target 531.06

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 05 December 2025 30.43 (-0.81%) 30.04 30.04 - 30.71 0.9808 times
Fri 28 November 2025 30.68 (6.71%) 28.86 28.80 - 30.73 0.6753 times
Fri 21 November 2025 28.75 (-4.71%) 29.96 28.00 - 30.03 0.916 times
Fri 14 November 2025 30.17 (-4.04%) 32.06 29.84 - 32.27 0.8739 times
Fri 07 November 2025 31.44 (-5.42%) 32.42 30.48 - 32.85 2.1885 times
Fri 31 October 2025 33.24 (0%) 32.88 32.80 - 33.39 0.8183 times
Fri 31 October 2025 33.24 (-4.59%) 35.27 32.66 - 35.32 1.4225 times
Fri 24 October 2025 34.84 (4.41%) 33.63 33.11 - 34.95 0.5985 times
Fri 17 October 2025 33.37 (-0.24%) 33.95 32.78 - 34.65 0.911 times
Fri 10 October 2025 33.45 (-2.48%) 34.73 33.39 - 35.58 0.6151 times
Fri 03 October 2025 34.30 (2.6%) 33.82 33.30 - 34.78 0.7075 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX FINX are 30.24 and 30.91

Monthly Target 129.72
Monthly Target 230.08
Monthly Target 330.393333333333
Monthly Target 430.75
Monthly Target 531.06

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 05 December 2025 30.43 (-0.81%) 30.04 30.04 - 30.71 0.2895 times
Fri 28 November 2025 30.68 (-7.7%) 32.42 28.00 - 32.85 1.3736 times
Fri 31 October 2025 33.24 (-0.84%) 33.62 32.66 - 35.58 1.3919 times
Tue 30 September 2025 33.52 (-1.38%) 33.37 32.95 - 35.28 0.8376 times
Fri 29 August 2025 33.99 (-0.93%) 33.43 32.31 - 34.31 0.7391 times
Thu 31 July 2025 34.31 (0.26%) 34.02 33.49 - 35.55 1.1562 times
Mon 30 June 2025 34.22 (11.76%) 30.46 30.30 - 34.23 0.6862 times
Fri 30 May 2025 30.62 (8.62%) 28.42 28.13 - 31.03 0.6544 times
Wed 30 April 2025 28.19 (2.29%) 27.49 23.49 - 28.58 1.2583 times
Mon 31 March 2025 27.56 (-10.17%) 30.91 26.87 - 31.17 1.6134 times
Fri 28 February 2025 30.68 (-7.45%) 32.22 30.05 - 33.58 1.277 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX FINX are 20.92 and 33.01

Yearly Target 117.74
Yearly Target 224.09
Yearly Target 329.833333333333
Yearly Target 436.18
Yearly Target 541.92

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 05 December 2025 30.43 (-2.53%) 31.45 23.49 - 35.58 0.4012 times
Tue 31 December 2024 31.22 (22.1%) 25.51 23.44 - 34.31 0.5741 times
Fri 29 December 2023 25.57 (32.83%) 19.42 18.17 - 26.19 0.6898 times
Fri 30 December 2022 19.25 (-51.91%) 40.18 18.35 - 40.44 2.1544 times
Fri 31 December 2021 40.03 (-14.3%) 47.17 39.53 - 53.07 1.8454 times
Thu 31 December 2020 46.71 (0%) 38.92 36.09 - 47.52 0.3352 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X FINX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X FINX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (FINX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.03 and GlobalX FINX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X FINX

DMA (daily moving average) of Global X FINX

DMA period DMA value
5 day DMA 30.38
12 day DMA 29.78
20 day DMA 30.2
35 day DMA 31.64
50 day DMA 32.39
100 day DMA 33.16
150 day DMA 32.72
200 day DMA 31.57

EMA (exponential moving average) of Global X FINX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3830.3630.19
12 day EMA30.2630.2330.15
20 day EMA30.5730.5830.57
35 day EMA31.3431.3931.43
50 day EMA32.3632.4432.51

SMA (simple moving average) of Global X FINX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3830.4330.29
12 day SMA29.7829.6729.56
20 day SMA30.230.2530.35
35 day SMA31.6431.7231.82
50 day SMA32.3932.4532.52
100 day SMA33.1633.233.23
150 day SMA32.7232.7132.69
200 day SMA31.5731.5831.59

Videos related to: GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top