ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 30.02 and 30.53

Intraday Target 129.61
Intraday Target 229.91
Intraday Target 330.123333333333
Intraday Target 430.42
Intraday Target 530.63

Daily price and volume Global X

Date Closing Open Range Volume
Mon 12 January 2026 30.20 (-0.72%) 30.15 29.83 - 30.34 0.4023 times
Fri 09 January 2026 30.42 (-0.2%) 30.55 30.17 - 30.74 0.4284 times
Thu 08 January 2026 30.48 (0.1%) 30.22 30.15 - 30.78 0.9635 times
Wed 07 January 2026 30.45 (-0.46%) 30.57 30.24 - 30.57 0.5066 times
Tue 06 January 2026 30.59 (0.36%) 30.52 30.20 - 30.64 1.4502 times
Mon 05 January 2026 30.48 (3.39%) 29.68 29.55 - 30.70 2.8992 times
Fri 02 January 2026 29.48 (0.17%) 29.62 29.10 - 29.66 0.4495 times
Wed 31 December 2025 29.43 (-1.08%) 29.66 29.43 - 29.75 0.7015 times
Tue 30 December 2025 29.75 (-1.26%) 29.91 29.72 - 30.02 1.1982 times
Mon 29 December 2025 30.13 (-0.53%) 30.10 30.01 - 30.39 1.0007 times
Fri 26 December 2025 30.29 (-0.53%) 30.48 30.16 - 30.49 0.2198 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX FINX are 30.02 and 30.53

Weekly Target 129.61
Weekly Target 229.91
Weekly Target 330.123333333333
Weekly Target 430.42
Weekly Target 530.63

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 12 January 2026 30.20 (-0.72%) 30.15 29.83 - 30.34 0.1275 times
Fri 09 January 2026 30.42 (3.19%) 29.68 29.55 - 30.78 1.9806 times
Fri 02 January 2026 29.48 (-2.67%) 30.10 29.10 - 30.39 1.0619 times
Fri 26 December 2025 30.29 (-0.1%) 30.44 30.16 - 30.84 0.542 times
Fri 19 December 2025 30.32 (-0.49%) 30.59 29.46 - 30.60 1.256 times
Fri 12 December 2025 30.47 (0.13%) 30.50 30.05 - 30.99 0.9348 times
Fri 05 December 2025 30.43 (-0.81%) 30.04 30.04 - 30.71 1.1662 times
Fri 28 November 2025 30.68 (6.71%) 28.86 28.80 - 30.73 0.8029 times
Fri 21 November 2025 28.75 (-4.71%) 29.96 28.00 - 30.03 1.0891 times
Fri 14 November 2025 30.17 (-4.04%) 32.06 29.84 - 32.27 1.0391 times
Fri 07 November 2025 31.44 (-5.42%) 32.42 30.48 - 32.85 2.6021 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX FINX are 29.65 and 31.33

Monthly Target 128.35
Monthly Target 229.27
Monthly Target 330.026666666667
Monthly Target 430.95
Monthly Target 531.71

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 12 January 2026 30.20 (2.62%) 29.62 29.10 - 30.78 0.5671 times
Wed 31 December 2025 29.43 (-4.07%) 30.04 29.43 - 30.99 1.2141 times
Fri 28 November 2025 30.68 (-7.7%) 32.42 28.00 - 32.85 1.3942 times
Fri 31 October 2025 33.24 (-0.84%) 33.62 32.66 - 35.58 1.4128 times
Tue 30 September 2025 33.52 (-1.38%) 33.37 32.95 - 35.28 0.8501 times
Fri 29 August 2025 33.99 (-0.93%) 33.43 32.31 - 34.31 0.7502 times
Thu 31 July 2025 34.31 (0.26%) 34.02 33.49 - 35.55 1.1736 times
Mon 30 June 2025 34.22 (11.76%) 30.46 30.30 - 34.23 0.6965 times
Fri 30 May 2025 30.62 (8.62%) 28.42 28.13 - 31.03 0.6642 times
Wed 30 April 2025 28.19 (2.29%) 27.49 23.49 - 28.58 1.2772 times
Mon 31 March 2025 27.56 (-10.17%) 30.91 26.87 - 31.17 1.6376 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX FINX are 29.65 and 31.33

Yearly Target 128.35
Yearly Target 229.27
Yearly Target 330.026666666667
Yearly Target 430.95
Yearly Target 531.71

Yearly price and volumes Global X

Date Closing Open Range Volume
Mon 12 January 2026 30.20 (2.62%) 29.62 29.10 - 30.78 0.02 times
Wed 31 December 2025 29.43 (-5.73%) 31.45 23.49 - 35.58 0.497 times
Tue 31 December 2024 31.22 (22.1%) 25.51 23.44 - 34.31 0.6648 times
Fri 29 December 2023 25.57 (32.83%) 19.42 18.17 - 26.19 0.7987 times
Fri 30 December 2022 19.25 (-51.91%) 40.18 18.35 - 40.44 2.4946 times
Fri 31 December 2021 40.03 (-14.3%) 47.17 39.53 - 53.07 2.1368 times
Thu 31 December 2020 46.71 (0%) 38.92 36.09 - 47.52 0.3881 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X FINX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X FINX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (FINX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.24 and GlobalX FINX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X FINX

DMA (daily moving average) of Global X FINX

DMA period DMA value
5 day DMA 30.43
12 day DMA 30.18
20 day DMA 30.15
35 day DMA 30.1
50 day DMA 30.49
100 day DMA 32.26
150 day DMA 32.72
200 day DMA 31.67

EMA (exponential moving average) of Global X FINX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3130.3730.35
12 day EMA30.2430.2530.22
20 day EMA30.2730.2830.27
35 day EMA30.5230.5430.55
50 day EMA30.8130.8330.85

SMA (simple moving average) of Global X FINX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4330.4830.3
12 day SMA30.1830.1930.21
20 day SMA30.1530.1830.19
35 day SMA30.130.0630.02
50 day SMA30.4930.5630.65
100 day SMA32.2632.2932.31
150 day SMA32.7232.7332.74
200 day SMA31.6731.6631.65

Videos related to: GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top