GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FINX
- FINX Experts view
- Tomorrow's Movement FINX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 23.58 and 24.6
| Intraday Target 1 | 23.38 |
| Intraday Target 2 | 23.77 |
| Intraday Target 3 | 24.396666666667 |
| Intraday Target 4 | 24.79 |
| Intraday Target 5 | 25.42 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.17 (-3.78%) | 25.02 | 24.00 - 25.02 | 0.2991 times | Tue 10 February 2026 | 25.12 (0.32%) | 25.06 | 25.06 - 25.58 | 0.3351 times | Mon 09 February 2026 | 25.04 (1.42%) | 24.61 | 24.51 - 25.16 | 0.7056 times | Fri 06 February 2026 | 24.69 (4.35%) | 24.06 | 24.06 - 24.73 | 0.7294 times | Thu 05 February 2026 | 23.66 (-3.98%) | 24.31 | 23.58 - 24.63 | 1.1114 times | Wed 04 February 2026 | 24.64 (-1.48%) | 24.87 | 24.13 - 24.87 | 4.0963 times | Tue 03 February 2026 | 25.01 (-6.08%) | 26.12 | 24.71 - 26.12 | 0.8374 times | Mon 02 February 2026 | 26.63 (-0.56%) | 26.60 | 26.50 - 26.87 | 0.3132 times | Fri 30 January 2026 | 26.78 (-2.44%) | 27.39 | 26.64 - 27.41 | 0.5731 times | Thu 29 January 2026 | 27.45 (-2.9%) | 28.03 | 27.21 - 28.13 | 0.9995 times | Wed 28 January 2026 | 28.27 (-1.43%) | 28.68 | 28.16 - 28.85 | 0.3203 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX FINX are 23.3 and 24.88
| Weekly Target 1 | 23 |
| Weekly Target 2 | 23.59 |
| Weekly Target 3 | 24.583333333333 |
| Weekly Target 4 | 25.17 |
| Weekly Target 5 | 26.16 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.17 (-2.11%) | 24.61 | 24.00 - 25.58 | 0.5031 times | Fri 06 February 2026 | 24.69 (-7.8%) | 26.60 | 23.58 - 26.87 | 2.6617 times | Fri 30 January 2026 | 26.78 (-7.85%) | 29.01 | 26.64 - 29.17 | 1.2748 times | Fri 23 January 2026 | 29.06 (-0.27%) | 28.55 | 28.26 - 29.36 | 0.9053 times | Fri 16 January 2026 | 29.14 (-4.21%) | 30.15 | 28.90 - 30.34 | 1.1111 times | Fri 09 January 2026 | 30.42 (3.19%) | 29.68 | 29.55 - 30.78 | 1.2154 times | Fri 02 January 2026 | 29.48 (-2.67%) | 30.10 | 29.10 - 30.39 | 0.6517 times | Fri 26 December 2025 | 30.29 (-0.1%) | 30.44 | 30.16 - 30.84 | 0.3326 times | Fri 19 December 2025 | 30.32 (-0.49%) | 30.59 | 29.46 - 30.60 | 0.7707 times | Fri 12 December 2025 | 30.47 (0.13%) | 30.50 | 30.05 - 30.99 | 0.5736 times | Fri 05 December 2025 | 30.43 (-0.81%) | 30.04 | 30.04 - 30.71 | 0.7156 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX FINX are 22.23 and 25.52
| Monthly Target 1 | 21.58 |
| Monthly Target 2 | 22.88 |
| Monthly Target 3 | 24.873333333333 |
| Monthly Target 4 | 26.17 |
| Monthly Target 5 | 28.16 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.17 (-9.75%) | 26.60 | 23.58 - 26.87 | 1.1458 times | Fri 30 January 2026 | 26.78 (-9%) | 29.62 | 26.64 - 30.78 | 1.6632 times | Wed 31 December 2025 | 29.43 (-4.07%) | 30.04 | 29.43 - 30.99 | 1.0705 times | Fri 28 November 2025 | 30.68 (-7.7%) | 32.42 | 28.00 - 32.85 | 1.2293 times | Fri 31 October 2025 | 33.24 (-0.84%) | 33.62 | 32.66 - 35.58 | 1.2457 times | Tue 30 September 2025 | 33.52 (-1.38%) | 33.37 | 32.95 - 35.28 | 0.7496 times | Fri 29 August 2025 | 33.99 (-0.93%) | 33.43 | 32.31 - 34.31 | 0.6614 times | Thu 31 July 2025 | 34.31 (0.26%) | 34.02 | 33.49 - 35.55 | 1.0348 times | Mon 30 June 2025 | 34.22 (11.76%) | 30.46 | 30.30 - 34.23 | 0.6141 times | Fri 30 May 2025 | 30.62 (8.62%) | 28.42 | 28.13 - 31.03 | 0.5856 times | Wed 30 April 2025 | 28.19 (2.29%) | 27.49 | 23.49 - 28.58 | 1.1261 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX FINX are 20.28 and 27.48
| Yearly Target 1 | 18.98 |
| Yearly Target 2 | 21.57 |
| Yearly Target 3 | 26.176666666667 |
| Yearly Target 4 | 28.77 |
| Yearly Target 5 | 33.38 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.17 (-17.87%) | 29.62 | 23.58 - 30.78 | 0.1108 times | Wed 31 December 2025 | 29.43 (-5.73%) | 31.45 | 23.49 - 35.58 | 0.4905 times | Tue 31 December 2024 | 31.22 (22.1%) | 25.51 | 23.44 - 34.31 | 0.6561 times | Fri 29 December 2023 | 25.57 (32.83%) | 19.42 | 18.17 - 26.19 | 0.7883 times | Fri 30 December 2022 | 19.25 (-51.91%) | 40.18 | 18.35 - 40.44 | 2.4621 times | Fri 31 December 2021 | 40.03 (-14.3%) | 47.17 | 39.53 - 53.07 | 2.109 times | Thu 31 December 2020 | 46.71 (0%) | 38.92 | 36.09 - 47.52 | 0.3831 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X FINX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X FINX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global X FINX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (FINX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.06 and GlobalX FINX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
| DMA period | DMA value |
| 5 day DMA | 24.54 |
| 12 day DMA | 25.85 |
| 20 day DMA | 27.09 |
| 35 day DMA | 28.42 |
| 50 day DMA | 28.97 |
| 100 day DMA | 30.88 |
| 150 day DMA | 31.89 |
| 200 day DMA | 31.73 |
EMA (exponential moving average) of Global X FINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.76 | 25.06 | 25.03 |
| 12 day EMA | 25.73 | 26.01 | 26.17 |
| 20 day EMA | 26.63 | 26.89 | 27.08 |
| 35 day EMA | 27.65 | 27.85 | 28.01 |
| 50 day EMA | 28.59 | 28.77 | 28.92 |
SMA (simple moving average) of Global X FINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.54 | 24.63 | 24.61 |
| 12 day SMA | 25.85 | 26.24 | 26.57 |
| 20 day SMA | 27.09 | 27.38 | 27.63 |
| 35 day SMA | 28.42 | 28.6 | 28.74 |
| 50 day SMA | 28.97 | 29.1 | 29.2 |
| 100 day SMA | 30.88 | 30.99 | 31.08 |
| 150 day SMA | 31.89 | 31.96 | 32.03 |
| 200 day SMA | 31.73 | 31.75 | 31.76 |


