Munafa Stock Market Course + Intraday & FNO calls 
GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FINX
- FINX Experts view
- Tomorrow's Movement FINX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 28.08 and 28.68
| Intraday Target 1 | 27.97 |
| Intraday Target 2 | 28.19 |
| Intraday Target 3 | 28.573333333333 |
| Intraday Target 4 | 28.79 |
| Intraday Target 5 | 29.17 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.40 (-2.54%) | 28.55 | 28.36 - 28.96 | 0.941 times | Fri 16 January 2026 | 29.14 (0.45%) | 29.02 | 28.90 - 29.35 | 1.2415 times | Thu 15 January 2026 | 29.01 (-2.03%) | 29.55 | 29.00 - 29.55 | 0.802 times | Wed 14 January 2026 | 29.61 (-0.77%) | 29.71 | 29.39 - 29.85 | 2.3253 times | Tue 13 January 2026 | 29.84 (-1.19%) | 30.11 | 29.62 - 30.33 | 0.9398 times | Mon 12 January 2026 | 30.20 (-0.72%) | 30.15 | 29.83 - 30.34 | 0.4022 times | Fri 09 January 2026 | 30.42 (-0.2%) | 30.55 | 30.17 - 30.74 | 0.4283 times | Thu 08 January 2026 | 30.48 (0.1%) | 30.22 | 30.15 - 30.78 | 0.9634 times | Wed 07 January 2026 | 30.45 (-0.46%) | 30.57 | 30.24 - 30.57 | 0.5065 times | Tue 06 January 2026 | 30.59 (0.36%) | 30.52 | 30.20 - 30.64 | 1.45 times | Mon 05 January 2026 | 30.48 (3.39%) | 29.68 | 29.55 - 30.70 | 2.8988 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX FINX are 28.08 and 28.68
| Weekly Target 1 | 27.97 |
| Weekly Target 2 | 28.19 |
| Weekly Target 3 | 28.573333333333 |
| Weekly Target 4 | 28.79 |
| Weekly Target 5 | 29.17 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.40 (-2.54%) | 28.55 | 28.36 - 28.96 | 0.2727 times | Fri 16 January 2026 | 29.14 (-4.21%) | 30.15 | 28.90 - 30.34 | 1.6546 times | Fri 09 January 2026 | 30.42 (3.19%) | 29.68 | 29.55 - 30.78 | 1.81 times | Fri 02 January 2026 | 29.48 (-2.67%) | 30.10 | 29.10 - 30.39 | 0.9705 times | Fri 26 December 2025 | 30.29 (-0.1%) | 30.44 | 30.16 - 30.84 | 0.4953 times | Fri 19 December 2025 | 30.32 (-0.49%) | 30.59 | 29.46 - 30.60 | 1.1478 times | Fri 12 December 2025 | 30.47 (0.13%) | 30.50 | 30.05 - 30.99 | 0.8543 times | Fri 05 December 2025 | 30.43 (-0.81%) | 30.04 | 30.04 - 30.71 | 1.0657 times | Fri 28 November 2025 | 30.68 (6.71%) | 28.86 | 28.80 - 30.73 | 0.7338 times | Fri 21 November 2025 | 28.75 (-4.71%) | 29.96 | 28.00 - 30.03 | 0.9953 times | Fri 14 November 2025 | 30.17 (-4.04%) | 32.06 | 29.84 - 32.27 | 0.9496 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX FINX are 27.17 and 29.59
| Monthly Target 1 | 26.76 |
| Monthly Target 2 | 27.58 |
| Monthly Target 3 | 29.18 |
| Monthly Target 4 | 30 |
| Monthly Target 5 | 31.6 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.40 (-3.5%) | 29.62 | 28.36 - 30.78 | 1.0156 times | Wed 31 December 2025 | 29.43 (-4.07%) | 30.04 | 29.43 - 30.99 | 1.1564 times | Fri 28 November 2025 | 30.68 (-7.7%) | 32.42 | 28.00 - 32.85 | 1.3279 times | Fri 31 October 2025 | 33.24 (-0.84%) | 33.62 | 32.66 - 35.58 | 1.3456 times | Tue 30 September 2025 | 33.52 (-1.38%) | 33.37 | 32.95 - 35.28 | 0.8097 times | Fri 29 August 2025 | 33.99 (-0.93%) | 33.43 | 32.31 - 34.31 | 0.7145 times | Thu 31 July 2025 | 34.31 (0.26%) | 34.02 | 33.49 - 35.55 | 1.1178 times | Mon 30 June 2025 | 34.22 (11.76%) | 30.46 | 30.30 - 34.23 | 0.6634 times | Fri 30 May 2025 | 30.62 (8.62%) | 28.42 | 28.13 - 31.03 | 0.6326 times | Wed 30 April 2025 | 28.19 (2.29%) | 27.49 | 23.49 - 28.58 | 1.2165 times | Mon 31 March 2025 | 27.56 (-10.17%) | 30.91 | 26.87 - 31.17 | 1.5597 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX FINX are 27.17 and 29.59
| Yearly Target 1 | 26.76 |
| Yearly Target 2 | 27.58 |
| Yearly Target 3 | 29.18 |
| Yearly Target 4 | 30 |
| Yearly Target 5 | 31.6 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 28.40 (-3.5%) | 29.62 | 28.36 - 30.78 | 0.0375 times | Wed 31 December 2025 | 29.43 (-5.73%) | 31.45 | 23.49 - 35.58 | 0.4957 times | Tue 31 December 2024 | 31.22 (22.1%) | 25.51 | 23.44 - 34.31 | 0.6631 times | Fri 29 December 2023 | 25.57 (32.83%) | 19.42 | 18.17 - 26.19 | 0.7967 times | Fri 30 December 2022 | 19.25 (-51.91%) | 40.18 | 18.35 - 40.44 | 2.4883 times | Fri 31 December 2021 | 40.03 (-14.3%) | 47.17 | 39.53 - 53.07 | 2.1315 times | Thu 31 December 2020 | 46.71 (0%) | 38.92 | 36.09 - 47.52 | 0.3872 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X FINX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X FINX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X FINX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (FINX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.74 and GlobalX FINX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
| DMA period | DMA value |
| 5 day DMA | 29.2 |
| 12 day DMA | 29.84 |
| 20 day DMA | 29.97 |
| 35 day DMA | 30.1 |
| 50 day DMA | 30.13 |
| 100 day DMA | 32.05 |
| 150 day DMA | 32.62 |
| 200 day DMA | 31.72 |
EMA (exponential moving average) of Global X FINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.12 | 29.48 | 29.65 |
| 12 day EMA | 29.58 | 29.8 | 29.92 |
| 20 day EMA | 29.8 | 29.95 | 30.04 |
| 35 day EMA | 30.09 | 30.19 | 30.25 |
| 50 day EMA | 30.24 | 30.32 | 30.37 |
SMA (simple moving average) of Global X FINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.2 | 29.56 | 29.82 |
| 12 day SMA | 29.84 | 29.93 | 29.98 |
| 20 day SMA | 29.97 | 30.05 | 30.07 |
| 35 day SMA | 30.1 | 30.15 | 30.16 |
| 50 day SMA | 30.13 | 30.21 | 30.27 |
| 100 day SMA | 32.05 | 32.1 | 32.14 |
| 150 day SMA | 32.62 | 32.64 | 32.66 |
| 200 day SMA | 31.72 | 31.7 | 31.69 |
Videos related to: GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
