GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 25.63 and 26.41

Intraday Target 125.45
Intraday Target 225.8
Intraday Target 326.23
Intraday Target 426.58
Intraday Target 527.01

Daily price and volume Global X

Date Closing Open Range Volume
Mon 21 April 2025 26.15 (-2.1%) 26.45 25.88 - 26.66 3.7319 times
Thu 17 April 2025 26.71 (0.56%) 26.67 26.41 - 26.88 2.5917 times
Wed 16 April 2025 26.56 (0%) 26.65 26.31 - 26.97 0 times
Wed 16 April 2025 26.56 (0%) 26.65 26.31 - 26.97 1.8382 times
Wed 16 April 2025 26.56 (0%) 26.65 26.31 - 26.97 0 times
Wed 16 April 2025 26.56 (0%) 26.65 26.31 - 26.97 0 times
Wed 16 April 2025 26.56 (0%) 26.65 26.31 - 26.97 0 times
Wed 16 April 2025 26.56 (0%) 26.65 26.31 - 26.97 0 times
Wed 16 April 2025 26.56 (0%) 26.65 26.31 - 26.97 1.8382 times
Wed 16 April 2025 26.56 (0%) 26.65 26.31 - 26.97 0 times
Wed 16 April 2025 26.56 (0%) 26.65 26.31 - 26.97 0 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX FINX are 25.63 and 26.41

Weekly Target 125.45
Weekly Target 225.8
Weekly Target 326.23
Weekly Target 426.58
Weekly Target 527.01

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 21 April 2025 26.15 (-2.1%) 26.45 25.88 - 26.66 3.7319 times
Thu 17 April 2025 26.71 (0.56%) 26.65 26.31 - 26.97 2.5917 times
Wed 16 April 2025 26.56 (0%) 26.65 26.31 - 26.97 1.8382 times
Wed 16 April 2025 26.56 (0%) 26.65 26.31 - 26.97 0 times
Wed 16 April 2025 26.56 (0%) 26.65 26.31 - 26.97 0 times
Wed 16 April 2025 26.56 (0%) 26.65 26.31 - 26.97 0 times
Wed 16 April 2025 26.56 (0%) 26.65 26.31 - 26.97 0 times
Wed 16 April 2025 26.56 (0%) 26.65 26.31 - 26.97 1.8382 times
Wed 16 April 2025 26.56 (0%) 26.65 26.31 - 26.97 0 times
Wed 16 April 2025 26.56 (0%) 26.65 26.31 - 26.97 0 times
Wed 16 April 2025 26.56 (-0.34%) 27.32 26.31 - 27.32 6.0881 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX FINX are 22.3 and 27.35

Monthly Target 121.01
Monthly Target 223.58
Monthly Target 326.06
Monthly Target 428.63
Monthly Target 531.11

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 21 April 2025 26.15 (-5.12%) 27.49 23.49 - 28.54 0.8167 times
Mon 31 March 2025 27.56 (-10.17%) 30.91 26.87 - 31.17 1.109 times
Fri 28 February 2025 30.68 (-7.45%) 32.22 30.05 - 33.58 0.9147 times
Fri 31 January 2025 33.15 (6.18%) 31.45 30.00 - 33.75 1.2104 times
Tue 31 December 2024 31.22 (-7.03%) 34.18 31.15 - 34.31 0.992 times
Tue 26 November 2024 33.58 (16.03%) 28.95 28.82 - 34.14 1.3777 times
Thu 31 October 2024 28.94 (3.28%) 27.93 27.26 - 29.75 0.724 times
Mon 30 September 2024 28.02 (2.04%) 27.25 25.93 - 28.37 1.1389 times
Fri 30 August 2024 27.46 (4.13%) 26.38 23.44 - 27.65 0.7956 times
Wed 31 July 2024 26.37 (4.81%) 25.27 24.91 - 27.28 0.9209 times
Fri 28 June 2024 25.16 (-0.24%) 25.33 24.67 - 26.17 0.5989 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX FINX are 19.69 and 29.95

Yearly Target 117.54
Yearly Target 221.84
Yearly Target 327.796666666667
Yearly Target 432.1
Yearly Target 538.06

Yearly price and volumes Global X

Date Closing Open Range Volume
Mon 21 April 2025 26.15 (-16.24%) 31.45 23.49 - 33.75 0.1888 times
Tue 31 December 2024 31.22 (22.1%) 25.51 23.44 - 34.31 0.6009 times
Fri 29 December 2023 25.57 (32.83%) 19.42 18.17 - 26.19 0.7152 times
Fri 30 December 2022 19.25 (-51.91%) 40.18 18.35 - 40.44 2.2339 times
Fri 31 December 2021 40.03 (-14.3%) 47.17 39.53 - 53.07 1.9135 times
Thu 31 December 2020 46.71 (0%) 38.92 36.09 - 47.52 0.3476 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X FINX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X FINX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X FINX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Global X FINX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.51

Tomorrow's movement Prediction of Global X FINX looks bearish. It has broken an important moving average level of 26.7 with high volumes

Munafa value: 15 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (FINX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.45 and GlobalX FINX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X FINX

DMA (daily moving average) of Global X FINX

DMA period DMA value
5 day DMA 26.51
12 day DMA 26.54
20 day DMA 26.3
35 day DMA 27.01
50 day DMA 27.98
100 day DMA 30.2
150 day DMA 30.15
200 day DMA 29.21

EMA (exponential moving average) of Global X FINX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4626.6226.57
12 day EMA26.5426.6126.59
20 day EMA26.7126.7726.78
35 day EMA27.4427.5227.57
50 day EMA28.2428.3328.4

SMA (simple moving average) of Global X FINX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5126.5926.56
12 day SMA26.5426.6126.63
20 day SMA26.326.2326.23
35 day SMA27.0127.0627.09
50 day SMA27.9828.1128.25
100 day SMA30.230.2730.34
150 day SMA30.1530.1630.16
200 day SMA29.2129.2129.2

Videos related to: GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top