ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 23.8 and 24.39

Intraday Target 123.67
Intraday Target 223.93
Intraday Target 324.263333333333
Intraday Target 424.52
Intraday Target 524.85

Daily price and volume Global X

Date Closing Open Range Volume
Fri 13 March 2026 24.18 (0.62%) 24.30 24.01 - 24.60 0.4371 times
Thu 12 March 2026 24.03 (-3.18%) 24.48 24.03 - 24.82 1.1972 times
Wed 11 March 2026 24.82 (-1.9%) 24.93 24.51 - 25.30 0.2845 times
Mon 09 March 2026 25.30 (0.52%) 24.87 24.45 - 25.41 3.4603 times
Fri 06 March 2026 25.17 (-1.14%) 24.98 24.83 - 25.25 0.9658 times
Thu 05 March 2026 25.46 (0.63%) 25.23 25.15 - 25.80 0.4689 times
Wed 04 March 2026 25.30 (2.43%) 24.82 24.82 - 25.45 0.7643 times
Tue 03 March 2026 24.70 (-0.32%) 24.13 23.80 - 24.96 0.6355 times
Mon 02 March 2026 24.78 (1.47%) 23.89 23.76 - 24.86 1.5965 times
Fri 27 February 2026 24.42 (-1.13%) 24.53 24.19 - 24.54 0.1899 times
Thu 26 February 2026 24.70 (1.94%) 24.30 24.23 - 24.85 0.5879 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX FINX are 23.4 and 24.8

Weekly Target 123.13
Weekly Target 223.66
Weekly Target 324.533333333333
Weekly Target 425.06
Weekly Target 525.93

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 13 March 2026 24.18 (-3.93%) 24.87 24.01 - 25.41 1.6559 times
Fri 06 March 2026 25.17 (3.07%) 23.89 23.76 - 25.80 1.364 times
Fri 27 February 2026 24.42 (2.56%) 23.41 22.67 - 24.85 0.6861 times
Fri 20 February 2026 23.81 (2.1%) 23.25 23.09 - 24.15 0.6147 times
Fri 13 February 2026 23.32 (0%) 22.93 22.81 - 23.46 0.1203 times
Fri 13 February 2026 23.32 (-5.55%) 24.61 22.65 - 25.58 0.9271 times
Fri 06 February 2026 24.69 (-7.8%) 26.60 23.58 - 26.87 2.071 times
Fri 30 January 2026 26.78 (-7.85%) 29.01 26.64 - 29.17 0.9919 times
Fri 23 January 2026 29.06 (-0.27%) 28.55 28.26 - 29.36 0.7044 times
Fri 16 January 2026 29.14 (-4.21%) 30.15 28.90 - 30.34 0.8645 times
Fri 09 January 2026 30.42 (3.19%) 29.68 29.55 - 30.78 0.9457 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX FINX are 23.97 and 26.01

Monthly Target 122.54
Monthly Target 223.36
Monthly Target 324.58
Monthly Target 425.4
Monthly Target 526.62

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 13 March 2026 24.18 (-0.98%) 23.89 23.76 - 25.80 1.1979 times
Fri 27 February 2026 24.42 (-8.81%) 26.60 22.65 - 26.87 1.753 times
Fri 30 January 2026 26.78 (-9%) 29.62 26.64 - 30.78 1.4179 times
Wed 31 December 2025 29.43 (-4.07%) 30.04 29.43 - 30.99 0.9126 times
Fri 28 November 2025 30.68 (-7.7%) 32.42 28.00 - 32.85 1.048 times
Fri 31 October 2025 33.24 (-0.84%) 33.62 32.66 - 35.58 1.062 times
Tue 30 September 2025 33.52 (-1.38%) 33.37 32.95 - 35.28 0.639 times
Fri 29 August 2025 33.99 (-0.93%) 33.43 32.31 - 34.31 0.5639 times
Thu 31 July 2025 34.31 (0.26%) 34.02 33.49 - 35.55 0.8821 times
Mon 30 June 2025 34.22 (11.76%) 30.46 30.30 - 34.23 0.5236 times
Fri 30 May 2025 30.62 (8.62%) 28.42 28.13 - 31.03 0.4992 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX FINX are 19.35 and 27.48

Yearly Target 117.74
Yearly Target 220.96
Yearly Target 325.87
Yearly Target 429.09
Yearly Target 534

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 13 March 2026 24.18 (-17.84%) 29.62 22.65 - 30.78 0.1996 times
Wed 31 December 2025 29.43 (-5.73%) 31.45 23.49 - 35.58 0.4842 times
Tue 31 December 2024 31.22 (22.1%) 25.51 23.44 - 34.31 0.6477 times
Fri 29 December 2023 25.57 (32.83%) 19.42 18.17 - 26.19 0.7782 times
Fri 30 December 2022 19.25 (-51.91%) 40.18 18.35 - 40.44 2.4304 times
Fri 31 December 2021 40.03 (-14.3%) 47.17 39.53 - 53.07 2.0819 times
Thu 31 December 2020 46.71 (0%) 38.92 36.09 - 47.52 0.3782 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X FINX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X FINX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global X FINX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Global X FINX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.47

Munafa value: 19 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (FINX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.94 and GlobalX FINX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X FINX

DMA (daily moving average) of Global X FINX

DMA period DMA value
5 day DMA 24.7
12 day DMA 24.76
20 day DMA 24.24
35 day DMA 25.02
50 day DMA 26.42
100 day DMA 28.78
150 day DMA 30.47
200 day DMA 31.18

EMA (exponential moving average) of Global X FINX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5324.725.03
12 day EMA24.5924.6724.79
20 day EMA24.7324.7924.87
35 day EMA25.6125.6925.79
50 day EMA26.5526.6526.76

SMA (simple moving average) of Global X FINX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.724.9625.21
12 day SMA24.7624.6924.59
20 day SMA24.2424.1824.18
35 day SMA25.0225.1625.29
50 day SMA26.4226.5326.65
100 day SMA28.7828.8828.97
150 day SMA30.4730.5330.59
200 day SMA31.1831.2131.24

Videos related to: GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top