GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FINX
- FINX Experts view
- Tomorrow's Movement FINX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 23.8 and 24.39
| Intraday Target 1 | 23.67 |
| Intraday Target 2 | 23.93 |
| Intraday Target 3 | 24.263333333333 |
| Intraday Target 4 | 24.52 |
| Intraday Target 5 | 24.85 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.18 (0.62%) | 24.30 | 24.01 - 24.60 | 0.4371 times | Thu 12 March 2026 | 24.03 (-3.18%) | 24.48 | 24.03 - 24.82 | 1.1972 times | Wed 11 March 2026 | 24.82 (-1.9%) | 24.93 | 24.51 - 25.30 | 0.2845 times | Mon 09 March 2026 | 25.30 (0.52%) | 24.87 | 24.45 - 25.41 | 3.4603 times | Fri 06 March 2026 | 25.17 (-1.14%) | 24.98 | 24.83 - 25.25 | 0.9658 times | Thu 05 March 2026 | 25.46 (0.63%) | 25.23 | 25.15 - 25.80 | 0.4689 times | Wed 04 March 2026 | 25.30 (2.43%) | 24.82 | 24.82 - 25.45 | 0.7643 times | Tue 03 March 2026 | 24.70 (-0.32%) | 24.13 | 23.80 - 24.96 | 0.6355 times | Mon 02 March 2026 | 24.78 (1.47%) | 23.89 | 23.76 - 24.86 | 1.5965 times | Fri 27 February 2026 | 24.42 (-1.13%) | 24.53 | 24.19 - 24.54 | 0.1899 times | Thu 26 February 2026 | 24.70 (1.94%) | 24.30 | 24.23 - 24.85 | 0.5879 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX FINX are 23.4 and 24.8
| Weekly Target 1 | 23.13 |
| Weekly Target 2 | 23.66 |
| Weekly Target 3 | 24.533333333333 |
| Weekly Target 4 | 25.06 |
| Weekly Target 5 | 25.93 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.18 (-3.93%) | 24.87 | 24.01 - 25.41 | 1.6559 times | Fri 06 March 2026 | 25.17 (3.07%) | 23.89 | 23.76 - 25.80 | 1.364 times | Fri 27 February 2026 | 24.42 (2.56%) | 23.41 | 22.67 - 24.85 | 0.6861 times | Fri 20 February 2026 | 23.81 (2.1%) | 23.25 | 23.09 - 24.15 | 0.6147 times | Fri 13 February 2026 | 23.32 (0%) | 22.93 | 22.81 - 23.46 | 0.1203 times | Fri 13 February 2026 | 23.32 (-5.55%) | 24.61 | 22.65 - 25.58 | 0.9271 times | Fri 06 February 2026 | 24.69 (-7.8%) | 26.60 | 23.58 - 26.87 | 2.071 times | Fri 30 January 2026 | 26.78 (-7.85%) | 29.01 | 26.64 - 29.17 | 0.9919 times | Fri 23 January 2026 | 29.06 (-0.27%) | 28.55 | 28.26 - 29.36 | 0.7044 times | Fri 16 January 2026 | 29.14 (-4.21%) | 30.15 | 28.90 - 30.34 | 0.8645 times | Fri 09 January 2026 | 30.42 (3.19%) | 29.68 | 29.55 - 30.78 | 0.9457 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX FINX are 23.97 and 26.01
| Monthly Target 1 | 22.54 |
| Monthly Target 2 | 23.36 |
| Monthly Target 3 | 24.58 |
| Monthly Target 4 | 25.4 |
| Monthly Target 5 | 26.62 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.18 (-0.98%) | 23.89 | 23.76 - 25.80 | 1.1979 times | Fri 27 February 2026 | 24.42 (-8.81%) | 26.60 | 22.65 - 26.87 | 1.753 times | Fri 30 January 2026 | 26.78 (-9%) | 29.62 | 26.64 - 30.78 | 1.4179 times | Wed 31 December 2025 | 29.43 (-4.07%) | 30.04 | 29.43 - 30.99 | 0.9126 times | Fri 28 November 2025 | 30.68 (-7.7%) | 32.42 | 28.00 - 32.85 | 1.048 times | Fri 31 October 2025 | 33.24 (-0.84%) | 33.62 | 32.66 - 35.58 | 1.062 times | Tue 30 September 2025 | 33.52 (-1.38%) | 33.37 | 32.95 - 35.28 | 0.639 times | Fri 29 August 2025 | 33.99 (-0.93%) | 33.43 | 32.31 - 34.31 | 0.5639 times | Thu 31 July 2025 | 34.31 (0.26%) | 34.02 | 33.49 - 35.55 | 0.8821 times | Mon 30 June 2025 | 34.22 (11.76%) | 30.46 | 30.30 - 34.23 | 0.5236 times | Fri 30 May 2025 | 30.62 (8.62%) | 28.42 | 28.13 - 31.03 | 0.4992 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX FINX are 19.35 and 27.48
| Yearly Target 1 | 17.74 |
| Yearly Target 2 | 20.96 |
| Yearly Target 3 | 25.87 |
| Yearly Target 4 | 29.09 |
| Yearly Target 5 | 34 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.18 (-17.84%) | 29.62 | 22.65 - 30.78 | 0.1996 times | Wed 31 December 2025 | 29.43 (-5.73%) | 31.45 | 23.49 - 35.58 | 0.4842 times | Tue 31 December 2024 | 31.22 (22.1%) | 25.51 | 23.44 - 34.31 | 0.6477 times | Fri 29 December 2023 | 25.57 (32.83%) | 19.42 | 18.17 - 26.19 | 0.7782 times | Fri 30 December 2022 | 19.25 (-51.91%) | 40.18 | 18.35 - 40.44 | 2.4304 times | Fri 31 December 2021 | 40.03 (-14.3%) | 47.17 | 39.53 - 53.07 | 2.0819 times | Thu 31 December 2020 | 46.71 (0%) | 38.92 | 36.09 - 47.52 | 0.3782 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X FINX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X FINX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global X FINX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Global X FINX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.47
Munafa value: 19 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (FINX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.94 and GlobalX FINX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
| DMA period | DMA value |
| 5 day DMA | 24.7 |
| 12 day DMA | 24.76 |
| 20 day DMA | 24.24 |
| 35 day DMA | 25.02 |
| 50 day DMA | 26.42 |
| 100 day DMA | 28.78 |
| 150 day DMA | 30.47 |
| 200 day DMA | 31.18 |
EMA (exponential moving average) of Global X FINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.53 | 24.7 | 25.03 |
| 12 day EMA | 24.59 | 24.67 | 24.79 |
| 20 day EMA | 24.73 | 24.79 | 24.87 |
| 35 day EMA | 25.61 | 25.69 | 25.79 |
| 50 day EMA | 26.55 | 26.65 | 26.76 |
SMA (simple moving average) of Global X FINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.7 | 24.96 | 25.21 |
| 12 day SMA | 24.76 | 24.69 | 24.59 |
| 20 day SMA | 24.24 | 24.18 | 24.18 |
| 35 day SMA | 25.02 | 25.16 | 25.29 |
| 50 day SMA | 26.42 | 26.53 | 26.65 |
| 100 day SMA | 28.78 | 28.88 | 28.97 |
| 150 day SMA | 30.47 | 30.53 | 30.59 |
| 200 day SMA | 31.18 | 31.21 | 31.24 |


