GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 30.57 and 31.94

Intraday Target 130.33
Intraday Target 230.8
Intraday Target 331.7
Intraday Target 432.17
Intraday Target 533.07

Daily price and volume Global X

Date Closing Open Range Volume
Fri 21 February 2025 31.27 (-4.31%) 32.48 31.23 - 32.60 2.2321 times
Thu 20 February 2025 32.68 (-0.76%) 32.94 32.32 - 33.03 0.8804 times
Wed 19 February 2025 32.93 (0%) 33.29 32.90 - 33.33 0.7625 times
Wed 19 February 2025 32.93 (-1.7%) 33.29 32.90 - 33.33 0.7625 times
Tue 18 February 2025 33.50 (1.15%) 33.40 33.26 - 33.58 0.7805 times
Fri 14 February 2025 33.12 (-0.15%) 33.17 33.06 - 33.26 0.4672 times
Thu 13 February 2025 33.17 (1.81%) 32.83 32.76 - 33.17 1.1881 times
Wed 12 February 2025 32.58 (0.77%) 32.07 32.05 - 32.58 0.9649 times
Tue 11 February 2025 32.33 (-2.12%) 32.63 32.24 - 32.63 1.2353 times
Mon 10 February 2025 33.03 (0.24%) 33.01 32.88 - 33.21 0.7265 times
Fri 07 February 2025 32.95 (-0.03%) 33.00 32.76 - 33.33 0.8388 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX FINX are 30.2 and 32.3

Weekly Target 129.84
Weekly Target 230.56
Weekly Target 331.943333333333
Weekly Target 432.66
Weekly Target 534.04

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 21 February 2025 31.27 (-5.04%) 33.29 31.23 - 33.33 1.1819 times
Wed 19 February 2025 32.93 (-0.57%) 33.40 32.90 - 33.58 0.4706 times
Fri 14 February 2025 33.12 (0.52%) 33.01 32.05 - 33.26 1.3975 times
Fri 07 February 2025 32.95 (-0.6%) 32.22 32.15 - 33.33 1.2499 times
Fri 31 January 2025 33.15 (0.64%) 32.13 32.06 - 33.75 1.2491 times
Fri 24 January 2025 32.94 (2.46%) 32.42 32.05 - 33.33 1.3206 times
Fri 17 January 2025 32.15 (0%) 32.15 32.11 - 32.36 0.3945 times
Fri 17 January 2025 32.15 (5.48%) 30.13 30.13 - 32.36 1.4314 times
Mon 13 January 2025 30.48 (-0.91%) 30.13 30.13 - 30.51 0.2321 times
Fri 10 January 2025 30.76 (-2.57%) 31.48 30.00 - 31.69 1.0723 times
Wed 08 January 2025 31.57 (-1.96%) 32.48 31.25 - 32.68 1.236 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX FINX are 30.08 and 32.43

Monthly Target 129.68
Monthly Target 230.47
Monthly Target 332.026666666667
Monthly Target 432.82
Monthly Target 534.38

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 21 February 2025 31.27 (-5.67%) 32.22 31.23 - 33.58 0.7505 times
Fri 31 January 2025 33.15 (6.18%) 31.45 30.00 - 33.75 1.33 times
Tue 31 December 2024 31.22 (-7.03%) 34.18 31.15 - 34.31 1.09 times
Tue 26 November 2024 33.58 (16.03%) 28.95 28.82 - 34.14 1.5137 times
Thu 31 October 2024 28.94 (3.28%) 27.93 27.26 - 29.75 0.7955 times
Mon 30 September 2024 28.02 (2.04%) 27.25 25.93 - 28.37 1.2514 times
Fri 30 August 2024 27.46 (4.13%) 26.38 23.44 - 27.65 0.8742 times
Wed 31 July 2024 26.37 (4.81%) 25.27 24.91 - 27.28 1.0118 times
Fri 28 June 2024 25.16 (-0.24%) 25.33 24.67 - 26.17 0.6581 times
Fri 31 May 2024 25.22 (0.8%) 24.82 24.60 - 26.35 0.7247 times
Tue 30 April 2024 25.02 (-10.19%) 27.83 24.94 - 27.95 0.7555 times

 monthly chart GlobalX

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X FINX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 32.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X FINX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global X FINX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Global X FINX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.58

Tomorrow's movement Prediction of Global X FINX looks bearish. It has broken an important moving average level of 32.65 with high volumes

Munafa value: 20 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (FINX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.52 and GlobalX FINX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X FINX

DMA (daily moving average) of Global X FINX

DMA period DMA value
5 day DMA 32.66
12 day DMA 32.79
20 day DMA 32.84
35 day DMA 32.37
50 day DMA 32.36
100 day DMA 31.36
150 day DMA 29.73
200 day DMA 28.67

EMA (exponential moving average) of Global X FINX

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3632.9133.02
12 day EMA32.6632.9132.95
20 day EMA32.6732.8232.83
35 day EMA32.6132.6932.69
50 day EMA32.4732.5232.51

SMA (simple moving average) of Global X FINX

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6633.0333.13
12 day SMA32.7932.9432.93
20 day SMA32.8432.9332.93
35 day SMA32.3732.4132.39
50 day SMA32.3632.432.42
100 day SMA31.3631.3331.28
150 day SMA29.7329.729.66
200 day SMA28.6728.6528.61

Videos related to: GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top