GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FINX
- FINX Experts view
- Tomorrow's Movement FINX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 30.57 and 31.94
Intraday Target 1 | 30.33 |
Intraday Target 2 | 30.8 |
Intraday Target 3 | 31.7 |
Intraday Target 4 | 32.17 |
Intraday Target 5 | 33.07 |
Daily price and volume Global X
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 31.27 (-4.31%) | 32.48 | 31.23 - 32.60 | 2.2321 times |
Thu 20 February 2025 | 32.68 (-0.76%) | 32.94 | 32.32 - 33.03 | 0.8804 times |
Wed 19 February 2025 | 32.93 (0%) | 33.29 | 32.90 - 33.33 | 0.7625 times |
Wed 19 February 2025 | 32.93 (-1.7%) | 33.29 | 32.90 - 33.33 | 0.7625 times |
Tue 18 February 2025 | 33.50 (1.15%) | 33.40 | 33.26 - 33.58 | 0.7805 times |
Fri 14 February 2025 | 33.12 (-0.15%) | 33.17 | 33.06 - 33.26 | 0.4672 times |
Thu 13 February 2025 | 33.17 (1.81%) | 32.83 | 32.76 - 33.17 | 1.1881 times |
Wed 12 February 2025 | 32.58 (0.77%) | 32.07 | 32.05 - 32.58 | 0.9649 times |
Tue 11 February 2025 | 32.33 (-2.12%) | 32.63 | 32.24 - 32.63 | 1.2353 times |
Mon 10 February 2025 | 33.03 (0.24%) | 33.01 | 32.88 - 33.21 | 0.7265 times |
Fri 07 February 2025 | 32.95 (-0.03%) | 33.00 | 32.76 - 33.33 | 0.8388 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX FINX are 30.2 and 32.3
Weekly Target 1 | 29.84 |
Weekly Target 2 | 30.56 |
Weekly Target 3 | 31.943333333333 |
Weekly Target 4 | 32.66 |
Weekly Target 5 | 34.04 |
Weekly price and volumes for Global X
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 31.27 (-5.04%) | 33.29 | 31.23 - 33.33 | 1.1819 times |
Wed 19 February 2025 | 32.93 (-0.57%) | 33.40 | 32.90 - 33.58 | 0.4706 times |
Fri 14 February 2025 | 33.12 (0.52%) | 33.01 | 32.05 - 33.26 | 1.3975 times |
Fri 07 February 2025 | 32.95 (-0.6%) | 32.22 | 32.15 - 33.33 | 1.2499 times |
Fri 31 January 2025 | 33.15 (0.64%) | 32.13 | 32.06 - 33.75 | 1.2491 times |
Fri 24 January 2025 | 32.94 (2.46%) | 32.42 | 32.05 - 33.33 | 1.3206 times |
Fri 17 January 2025 | 32.15 (0%) | 32.15 | 32.11 - 32.36 | 0.3945 times |
Fri 17 January 2025 | 32.15 (5.48%) | 30.13 | 30.13 - 32.36 | 1.4314 times |
Mon 13 January 2025 | 30.48 (-0.91%) | 30.13 | 30.13 - 30.51 | 0.2321 times |
Fri 10 January 2025 | 30.76 (-2.57%) | 31.48 | 30.00 - 31.69 | 1.0723 times |
Wed 08 January 2025 | 31.57 (-1.96%) | 32.48 | 31.25 - 32.68 | 1.236 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX FINX are 30.08 and 32.43
Monthly Target 1 | 29.68 |
Monthly Target 2 | 30.47 |
Monthly Target 3 | 32.026666666667 |
Monthly Target 4 | 32.82 |
Monthly Target 5 | 34.38 |
Monthly price and volumes Global X
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 31.27 (-5.67%) | 32.22 | 31.23 - 33.58 | 0.7505 times |
Fri 31 January 2025 | 33.15 (6.18%) | 31.45 | 30.00 - 33.75 | 1.33 times |
Tue 31 December 2024 | 31.22 (-7.03%) | 34.18 | 31.15 - 34.31 | 1.09 times |
Tue 26 November 2024 | 33.58 (16.03%) | 28.95 | 28.82 - 34.14 | 1.5137 times |
Thu 31 October 2024 | 28.94 (3.28%) | 27.93 | 27.26 - 29.75 | 0.7955 times |
Mon 30 September 2024 | 28.02 (2.04%) | 27.25 | 25.93 - 28.37 | 1.2514 times |
Fri 30 August 2024 | 27.46 (4.13%) | 26.38 | 23.44 - 27.65 | 0.8742 times |
Wed 31 July 2024 | 26.37 (4.81%) | 25.27 | 24.91 - 27.28 | 1.0118 times |
Fri 28 June 2024 | 25.16 (-0.24%) | 25.33 | 24.67 - 26.17 | 0.6581 times |
Fri 31 May 2024 | 25.22 (0.8%) | 24.82 | 24.60 - 26.35 | 0.7247 times |
Tue 30 April 2024 | 25.02 (-10.19%) | 27.83 | 24.94 - 27.95 | 0.7555 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X FINX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X FINX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global X FINX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Global X FINX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.58
Tomorrow's movement Prediction of Global X FINX looks bearish. It has broken an important moving average level of 32.65 with high volumes
Munafa value: 20 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (FINX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.52 and GlobalX FINX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
DMA period | DMA value |
5 day DMA | 32.66 |
12 day DMA | 32.79 |
20 day DMA | 32.84 |
35 day DMA | 32.37 |
50 day DMA | 32.36 |
100 day DMA | 31.36 |
150 day DMA | 29.73 |
200 day DMA | 28.67 |
EMA (exponential moving average) of Global X FINX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.36 | 32.91 | 33.02 |
12 day EMA | 32.66 | 32.91 | 32.95 |
20 day EMA | 32.67 | 32.82 | 32.83 |
35 day EMA | 32.61 | 32.69 | 32.69 |
50 day EMA | 32.47 | 32.52 | 32.51 |
SMA (simple moving average) of Global X FINX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.66 | 33.03 | 33.13 |
12 day SMA | 32.79 | 32.94 | 32.93 |
20 day SMA | 32.84 | 32.93 | 32.93 |
35 day SMA | 32.37 | 32.41 | 32.39 |
50 day SMA | 32.36 | 32.4 | 32.42 |
100 day SMA | 31.36 | 31.33 | 31.28 |
150 day SMA | 29.73 | 29.7 | 29.66 |
200 day SMA | 28.67 | 28.65 | 28.61 |