PVM Price Volume Measure charts Global X FinTech ETF FINX share USA Stock Exchange

Stock FINX - Share Global X FinTech ETF trades in USA under N A Deals in N A

Daily Support: 23.78
Daily Resistance: 24.1
5 Day Moving Average is 24.6
20 Day Moving Average is 24.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	-1.96%	24.23	23.97	24.23	23.91	-71.79%
Fri 23 Oct 2026	-1.96%	24.70	24.45	24.77	24.37	-80.42%
Thu 22 Oct 2026	0%	24.61	24.94	25.11	24.61	-71.79%
Wed 21 Oct 2026	1.01%	24.90	24.94	25.12	24.80	-75.18%
Tue 20 Oct 2026	1.94%	24.15	24.69	24.90	24.15	110.39%
Mon 19 Oct 2026	-0.45%	24.43	24.22	24.55	24.19	-58.08%
Fri 16 Oct 2026	-2.72%	25.11	24.33	25.25	24.18	-36.03%
Thu 15 Oct 2026	3.78%	23.83	25.01	25.05	23.83	-38.65%
Wed 14 Oct 2026	-3.29%	24.53	24.10	24.54	23.88	-33.88%
Tue 13 Oct 2026	0.12%	24.81	24.92	25.00	24.80	-52.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X FinTech ETF FINX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!