PVM Price Volume Measure charts Global X FinTech ETF FINX share USA Stock Exchange

Stock FINX - Share Global X FinTech ETF trades in USA under N A Deals in N A

Daily Support: 24.56
Daily Resistance: 24.95
5 Day Moving Average is 25.4
20 Day Moving Average is 26.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-2.37%	25.14	24.76	25.14	24.75	-66.46%
Fri 25 Sep 2026	-0.31%	25.54	25.36	25.54	25.14	-74.06%
Thu 24 Sep 2026	0.04%	25.26	25.44	25.44	25.18	-10.1%
Wed 23 Sep 2026	-2.19%	25.85	25.43	25.85	25.42	-75.7%
Tue 22 Sep 2026	0.04%	26.22	26.00	26.40	25.95	-68.69%
Mon 21 Sep 2026	0.85%	26.18	25.99	26.30	25.89	81.42%
Fri 18 Sep 2026	1.46%	25.56	25.77	25.78	25.43	-69.29%
Thu 17 Sep 2026	0.99%	25.52	25.40	25.57	25.26	-68.54%
Wed 16 Sep 2026	-2.06%	25.70	25.15	25.70	24.90	-34.85%
Tue 15 Sep 2026	-3.42%	26.27	25.68	26.27	25.67	-28.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X FinTech ETF FINX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!