PVM Price Volume Measure charts Global X FinTech ETF FINX share USA Stock Exchange

Stock FINX - Share Global X FinTech ETF trades in USA under N A Deals in N A

Daily Support: 24.4
Daily Resistance: 25.46
5 Day Moving Average is 24.4
20 Day Moving Average is 24.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	3.79%	23.89	24.90	24.95	23.89	-20.46%
Thu 25 Jun 2026	-1.4%	24.39	23.99	24.40	23.87	-60.88%
Wed 24 Jun 2026	0.16%	24.29	24.33	24.80	24.25	69.19%
Tue 23 Jun 2026	-0.74%	23.97	24.29	24.51	23.97	134.44%
Mon 22 Jun 2026	-2%	24.75	24.47	25.36	24.45	292.23%
Thu 18 Jun 2026	1.01%	24.86	24.97	25.18	24.49	23.57%
Wed 17 Jun 2026	-1%	24.90	24.72	25.60	24.63	-7.18%
Tue 16 Jun 2026	0.73%	24.97	24.97	25.30	24.80	-11.07%
Mon 15 Jun 2026	2.35%	24.82	24.79	25.23	24.77	-32.15%
Fri 12 Jun 2026	0.71%	24.15	24.22	24.44	23.85	-30.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X FinTech ETF FINX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!