PVM Price Volume Measure charts Global X FinTech ETF FINX share USA Stock Exchange

Stock FINX - Share Global X FinTech ETF trades in USA under N A Deals in N A

Daily Support: 27.3
Daily Resistance: 27.66
5 Day Moving Average is 27.09
20 Day Moving Average is 26.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-1.68%	27.44	27.45	27.51	27.15	-60.93%
Thu 03 Sep 2026	4.18%	27.21	27.92	27.97	27.21	-63.29%
Wed 02 Sep 2026	2.1%	26.20	26.80	26.89	26.15	-49.43%
Tue 01 Sep 2026	-2.81%	26.60	26.25	26.76	26.16	-39.1%
Mon 31 Aug 2026	-0.37%	26.96	27.01	27.09	26.68	-47.51%
Fri 28 Aug 2026	-2.69%	27.60	27.11	27.80	27.10	-29.37%
Thu 27 Aug 2026	0.83%	27.76	27.86	28.09	27.57	-45.59%
Wed 26 Aug 2026	-0.97%	27.58	27.63	27.74	27.45	-72.58%
Tue 25 Aug 2026	1.75%	27.37	27.90	27.96	27.35	-44.12%
Mon 24 Aug 2026	-0.47%	27.55	27.42	27.87	27.36	-28.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X FinTech ETF FINX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!