PVM Price Volume Measure charts Global X FinTech ETF FINX share USA Stock Exchange

Stock FINX - Share Global X FinTech ETF trades in USA under N A Deals in N A

Daily Support: 22.8
Daily Resistance: 23.51
5 Day Moving Average is 23.76
20 Day Moving Average is 24.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 26 Mar 2026	-2.28%	23.33	23.17	23.84	23.13	-8.28%
Wed 25 Mar 2026	0.85%	23.94	23.71	24.10	23.53	-56.85%
Tue 24 Mar 2026	-4.04%	24.17	23.51	24.17	23.41	4.2%
Mon 23 Mar 2026	2.51%	24.23	24.50	24.69	24.10	-32.05%
Fri 20 Mar 2026	-1.2%	24.18	23.90	24.24	23.74	-55.71%
Thu 19 Mar 2026	-3.05%	23.98	24.19	24.44	23.81	-14.03%
Tue 17 Mar 2026	1.75%	24.67	24.95	25.13	24.67	-56.56%
Mon 16 Mar 2026	1.41%	24.59	24.52	24.71	24.38	-19.72%
Fri 13 Mar 2026	0.62%	24.30	24.18	24.60	24.01	5.08%
Thu 12 Mar 2026	-3.18%	24.48	24.03	24.82	24.03	187.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X FinTech ETF FINX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!