PVM Price Volume Measure charts Global X FinTech ETF FINX share USA Stock Exchange

Stock FINX - Share Global X FinTech ETF trades in USA under N A Deals in N A

Daily Support: 24.92
Daily Resistance: 25.39
5 Day Moving Average is 25.62
20 Day Moving Average is 25.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	-2.02%	25.29	25.26	25.51	25.04	63.44%
Thu 16 Jul 2026	-1.26%	25.99	25.78	26.05	25.69	-12.12%
Wed 15 Jul 2026	2.43%	26.04	26.11	26.29	25.66	-38.37%
Tue 14 Jul 2026	0.12%	25.28	25.49	25.56	25.27	1.95%
Mon 13 Jul 2026	-0.62%	25.54	25.46	25.90	25.35	-40.98%
Fri 10 Jul 2026	-0.16%	26.07	25.62	26.20	25.55	-62.26%
Thu 09 Jul 2026	1.62%	25.01	25.66	25.70	25.01	-27.83%
Wed 08 Jul 2026	-1.52%	25.55	25.25	25.55	24.80	7.33%
Tue 07 Jul 2026	-1.42%	25.96	25.64	26.27	25.61	-8.64%
Mon 06 Jul 2026	1.72%	25.57	26.01	26.13	25.57	-11.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X FinTech ETF FINX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!