PVM Price Volume Measure charts Global X FinTech ETF FINX share USA Stock Exchange

Stock FINX - Share Global X FinTech ETF trades in USA under N A Deals in N A

Daily Support: 30.36
Daily Resistance: 30.78
5 Day Moving Average is 30.38
20 Day Moving Average is 30.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.88%	30.39	30.43	30.71	30.29	18.95%
Thu 04 Dec 2025	0.52%	30.68	30.70	30.70	30.29	-35.71%
Wed 03 Dec 2025	1.63%	30.10	30.54	30.57	30.10	-16.6%
Tue 02 Dec 2025	-0.46%	30.44	30.05	30.66	30.05	-33.74%
Mon 01 Dec 2025	-1.6%	30.04	30.19	30.50	30.04	59.32%
Fri 28 Nov 2025	2.23%	30.23	30.68	30.73	30.20	-50%
Wed 26 Nov 2025	1.21%	29.76	30.01	30.11	29.69	72.27%
Tue 25 Nov 2025	1.13%	29.12	29.65	29.71	29.03	-40.19%
Mon 24 Nov 2025	1.98%	28.86	29.32	29.37	28.80	-43.18%
Fri 21 Nov 2025	2.06%	28.34	28.75	28.88	28.00	-5.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X FinTech ETF FINX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!