PVM Price Volume Measure charts Global X FinTech ETF FINX share USA Stock Exchange

Stock FINX - Share Global X FinTech ETF trades in USA under N A Deals in N A

Daily Support: 25.09
Daily Resistance: 25.95
5 Day Moving Average is 25.51
20 Day Moving Average is 25.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	1.48%	25.00	25.40	25.63	24.77	25.87%
Wed 13 May 2026	-1.84%	25.26	25.03	25.26	24.63	-46.25%
Tue 12 May 2026	-1.62%	25.78	25.50	25.78	25.18	-25.07%
Mon 11 May 2026	0.86%	25.60	25.92	26.00	25.37	-10.71%
Fri 08 May 2026	-0.62%	25.96	25.70	25.96	25.20	-27.44%
Thu 07 May 2026	-0.65%	26.06	25.86	26.24	25.70	-42.84%
Wed 06 May 2026	0%	26.01	26.03	26.19	25.83	-61.5%
Wed 06 May 2026	0.97%	26.01	26.03	26.19	25.83	-61.5%
Tue 05 May 2026	-0.92%	25.94	25.78	25.94	25.56	-38.4%
Mon 04 May 2026	1.6%	25.77	26.02	26.35	25.77	71.93%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X FinTech ETF FINX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!