PVM Price Volume Measure charts Global X FinTech ETF FINX share USA Stock Exchange

Stock FINX - Share Global X FinTech ETF trades in USA under N A Deals in N A

Daily Support: 30.37
Daily Resistance: 31.06
5 Day Moving Average is 30.45
20 Day Moving Average is 29.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	1.02%	30.11	30.63	30.80	30.11	-27.86%
Tue 09 Dec 2025	0.43%	30.05	30.32	30.56	30.05	-41.55%
Mon 08 Dec 2025	-0.79%	30.50	30.19	30.69	30.09	-32.2%
Fri 05 Dec 2025	-0.88%	30.39	30.43	30.71	30.29	19.57%
Thu 04 Dec 2025	0.52%	30.68	30.70	30.70	30.29	-35.37%
Wed 03 Dec 2025	1.63%	30.10	30.54	30.57	30.10	-16.16%
Tue 02 Dec 2025	-0.46%	30.44	30.05	30.66	30.05	-33.39%
Mon 01 Dec 2025	-1.6%	30.04	30.19	30.50	30.04	60.15%
Fri 28 Nov 2025	2.23%	30.23	30.68	30.73	30.20	-49.73%
Wed 26 Nov 2025	1.21%	29.76	30.01	30.11	29.69	73.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X FinTech ETF FINX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!