PVM Price Volume Measure charts Global X FinTech ETF FINX share USA Stock Exchange

Stock FINX - Share Global X FinTech ETF trades in USA under N A Deals in N A

Daily Support: 30.01
Daily Resistance: 30.58
5 Day Moving Average is 30.48
20 Day Moving Average is 30.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.2%	30.55	30.42	30.74	30.17	-43.57%
Thu 08 Jan 2026	0.1%	30.22	30.48	30.78	30.15	26.92%
Wed 07 Jan 2026	-0.46%	30.57	30.45	30.57	30.24	-33.27%
Tue 06 Jan 2026	0.36%	30.52	30.59	30.64	30.20	91.04%
Mon 05 Jan 2026	3.39%	29.68	30.48	30.70	29.55	281.91%
Fri 02 Jan 2026	0.17%	29.62	29.48	29.66	29.10	-40.79%
Wed 31 Dec 2025	-1.08%	29.66	29.43	29.75	29.43	-7.59%
Tue 30 Dec 2025	-1.26%	29.91	29.75	30.02	29.72	57.83%
Mon 29 Dec 2025	-0.53%	30.10	30.13	30.39	30.01	31.83%
Fri 26 Dec 2025	-0.53%	30.48	30.29	30.49	30.16	-71.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X FinTech ETF FINX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!