PVM Price Volume Measure charts Global X FinTech ETF FINX share USA Stock Exchange

Stock FINX - Share Global X FinTech ETF trades in USA under N A Deals in N A

Daily Support: 26.46
Daily Resistance: 26.91
5 Day Moving Average is 26.39
20 Day Moving Average is 25.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-1.29%	27.01	26.76	27.06	26.61	123.81%
Thu 13 Aug 2026	4.27%	26.24	27.11	27.19	26.24	41.63%
Wed 12 Aug 2026	-0.23%	26.21	26.00	26.21	25.71	221%
Tue 11 Aug 2026	0.19%	26.06	26.06	26.28	26.00	-49.29%
Mon 10 Aug 2026	-0.04%	25.89	26.01	26.04	25.85	-64.88%
Fri 07 Aug 2026	-0.19%	26.32	26.02	26.32	25.87	-31.81%
Thu 06 Aug 2026	-1.32%	26.03	26.07	26.21	25.95	-56.43%
Wed 05 Aug 2026	-1.2%	26.81	26.42	26.98	26.37	-55.7%
Tue 04 Aug 2026	1.83%	26.16	26.74	26.75	26.16	0.54%
Mon 03 Aug 2026	2.7%	25.65	26.26	26.37	25.65	-55.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X FinTech ETF FINX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!