PVM Price Volume Measure charts Global X FinTech ETF FINX share USA Stock Exchange

Stock FINX - Share Global X FinTech ETF trades in USA under N A Deals in N A

Daily Support: 23.58
Daily Resistance: 24.6
5 Day Moving Average is 24.54
20 Day Moving Average is 27.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-3.78%	25.02	24.17	25.02	24.00	-28.6%
Tue 10 Feb 2026	0.32%	25.06	25.12	25.58	25.06	-20%
Mon 09 Feb 2026	1.42%	24.61	25.04	25.16	24.51	68.45%
Fri 06 Feb 2026	4.35%	24.06	24.69	24.73	24.06	74.13%
Thu 05 Feb 2026	-3.98%	24.31	23.66	24.63	23.58	165.34%
Wed 04 Feb 2026	-1.48%	24.87	24.64	24.87	24.13	877.97%
Tue 03 Feb 2026	-6.08%	26.12	25.01	26.12	24.71	99.92%
Mon 02 Feb 2026	-0.56%	26.60	26.63	26.87	26.50	-25.22%
Fri 30 Jan 2026	-2.44%	27.39	26.78	27.41	26.64	36.81%
Thu 29 Jan 2026	-2.9%	28.03	27.45	28.13	27.21	138.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X FinTech ETF FINX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!