PVM Price Volume Measure charts Global X FinTech ETF FINX share USA Stock Exchange

Stock FINX - Share Global X FinTech ETF trades in USA under N A Deals in N A

Daily Support: 25.45
Daily Resistance: 25.95
5 Day Moving Average is 24.68
20 Day Moving Average is 23.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	0.5%	25.99	25.89	26.00	25.50	68.84%
Wed 15 Apr 2026	4.12%	25.08	25.76	25.76	25.08	-21.02%
Tue 14 Apr 2026	3.08%	24.37	24.74	24.85	24.37	-21.88%
Mon 13 Apr 2026	4.35%	22.73	24.00	24.02	22.71	86.23%
Fri 10 Apr 2026	-0.69%	23.25	23.00	23.28	22.83	-33.48%
Thu 09 Apr 2026	-2.07%	23.50	23.16	23.50	22.86	-30.58%
Wed 08 Apr 2026	2.6%	24.22	23.65	24.36	23.50	-29.13%
Tue 07 Apr 2026	-0.95%	23.20	23.05	23.20	22.71	-42.78%
Mon 06 Apr 2026	1.31%	23.04	23.27	23.37	23.04	-32.61%
Thu 02 Apr 2026	0.31%	22.34	22.97	22.99	22.13	-58.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X FinTech ETF FINX USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!