USA Stock FINX Historical charts - Global X FinTech ETF

Historical charts for Stock FINX - Share Global X FinTech ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 28.03
  • 12Day Average: 27.86
  • 20Day Average: 27.81
  • 50Day Average: 26.92
  • 100Day Average: 26.22
  • 150Day Average: 26.22

FINX Indicators & signals

Indicator MACD (12,26,9)

27.88, 27.58, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 20.93, 16.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FINX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Oct 2024 28.15 28.00 to 28.31 -0.32% 1.1 times
09 Wed Oct 2024 28.24 28.07 to 28.39 0.5% 2.34 times
08 Tue Oct 2024 28.10 27.75 to 28.14 1.33% 0.63 times
07 Mon Oct 2024 27.73 27.68 to 28.00 -0.68% 0.47 times
04 Fri Oct 2024 27.92 27.61 to 27.96 1.6% 0.77 times
03 Thu Oct 2024 27.48 27.26 to 27.55 -0.15% 0.97 times
02 Wed Oct 2024 27.52 27.39 to 27.65 -0.54% 0.83 times
01 Tue Oct 2024 27.67 27.40 to 27.93 -1.25% 0.61 times
30 Mon Sep 2024 28.02 27.86 to 28.14 -0.25% 0.82 times
27 Fri Sep 2024 28.09 27.95 to 28.22 0.39% 1.26 times
26 Thu Sep 2024 27.98 27.65 to 28.00 1.97% 1.3 times
25 Wed Sep 2024 27.44 27.44 to 27.99 -1.96% 1 times

Technical analysis forecast of FINX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FINX FINX at this time. Stock is rising and might rise more.

It appears as if FINX FINX gave a large move recently.

Stock of FINX (FINX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FINX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FINX stays above 28, but if it comes below 28, then a intra day sell could be more profitable.
If you take a sell trade below 28, then use 28 as stoploss and 27.71 as target. However if you take a buy trade in FINX, then use 28 as stoploss and 28.4 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FINX Historical charts - Share Global X FinTech ETF

Videos related to: USA Stock FINX Historical charts - Share Global X FinTech ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FINX Historical charts - Share Global X FinTech ETF

 

Back to top