ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FINX Historical charts - Global X FinTech ETF

Historical charts for Stock FINX - Share Global X FinTech ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 24.6
  • 12Day Average: 24.62
  • 20Day Average: 24.6
  • 50Day Average: 25.7
  • 100Day Average: 25.51
  • 150Day Average: 25.33

FINX Indicators & signals

Indicator MACD (12,26,9)

24.59, 24.89, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

18.75, 22.41, 32.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FINX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 23.97 23.91 to 24.23 -1.96% 0.46 times
23 Fri Oct 2026 24.45 24.37 to 24.77 -1.96% 0.32 times
22 Thu Oct 2026 24.94 24.61 to 25.11 0% 0.46 times
21 Wed Oct 2026 24.94 24.80 to 25.12 1.01% 0.41 times
20 Tue Oct 2026 24.69 24.15 to 24.90 1.94% 3.44 times
19 Mon Oct 2026 24.22 24.19 to 24.55 -0.45% 0.69 times
16 Fri Oct 2026 24.33 24.18 to 25.25 -2.72% 1.05 times
15 Thu Oct 2026 25.01 23.83 to 25.05 3.78% 1 times
14 Wed Oct 2026 24.10 23.88 to 24.54 -3.29% 1.08 times
13 Tue Oct 2026 24.92 24.80 to 25.00 0.12% 0.78 times
12 Mon Oct 2026 24.89 24.86 to 25.10 -0.4% 0.77 times
09 Fri Oct 2026 24.99 24.68 to 25.03 1.79% 0.85 times

Technical analysis forecast for FINX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FINX FINX at this time. Stock is falling and might fall more.

It appears as if FINX FINX gave a large move recently.

Stock of FINX (FINX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for FINX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 24.1, for a target of 24.4 or 24.76

Tomorrow's movement Prediction of FINX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of FINX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.3

Tomorrow's movement Prediction of FINX is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FINX Historical charts - Share Global X FinTech ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FINX Historical charts - Share Global X FinTech ETF

 

Back to top