ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FINX Historical charts - Global X FinTech ETF

Historical charts for Stock FINX - Share Global X FinTech ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 30.48
  • 12Day Average: 30.19
  • 20Day Average: 30.18
  • 50Day Average: 30.56
  • 100Day Average: 32.29
  • 150Day Average: 32.73

FINX Indicators & signals

Indicator MACD (12,26,9)

30.25, 30.33, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

12, 23.33, 18.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FINX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 30.42 30.17 to 30.74 -0.2% 0.45 times
08 Thu Jan 2026 30.48 30.15 to 30.78 0.1% 1.01 times
07 Wed Jan 2026 30.45 30.24 to 30.57 -0.46% 0.53 times
06 Tue Jan 2026 30.59 30.20 to 30.64 0.36% 1.51 times
05 Mon Jan 2026 30.48 29.55 to 30.70 3.39% 3.03 times
02 Fri Jan 2026 29.48 29.10 to 29.66 0.17% 0.47 times
31 Wed Dec 2025 29.43 29.43 to 29.75 -1.08% 0.73 times
30 Tue Dec 2025 29.75 29.72 to 30.02 -1.26% 1.25 times
29 Mon Dec 2025 30.13 30.01 to 30.39 -0.53% 1.04 times
26 Fri Dec 2025 30.29 30.16 to 30.49 -0.53% 0.23 times
24 Wed Dec 2025 30.45 30.27 to 30.50 0.26% 0.2 times
23 Tue Dec 2025 30.37 30.25 to 30.60 -0.78% 0.46 times

Technical analysis forecast of FINX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FINX FINX at this time. Stock is rising and might rise more.

It appears as if FINX FINX gave a large move recently.

Stock of FINX (FINX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FINX is bullish for shortterm, and stock might move up till 30.7 or till 31.1. Use a stoploss of 30.26 and if this stock hits its stoploss, then it can fall down till 29.86

Tomorrow's movement Prediction of FINX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FINX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.94

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FINX Historical charts - Share Global X FinTech ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FINX Historical charts - Share Global X FinTech ETF

 

Back to top