ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 24.71 and 25.19

Intraday Target 124.6
Intraday Target 224.82
Intraday Target 325.08
Intraday Target 425.3
Intraday Target 525.56

Daily price and volume Global X

Date Closing Open Range Volume
Fri 24 July 2026 25.04 (-0.28%) 25.10 24.86 - 25.34 2.6685 times
Thu 23 July 2026 25.11 (-1.65%) 25.22 24.94 - 25.40 1.3193 times
Wed 22 July 2026 25.53 (-1.92%) 25.85 25.47 - 25.85 0.5641 times
Tue 21 July 2026 26.03 (1.64%) 25.61 25.61 - 26.15 0.6281 times
Mon 20 July 2026 25.61 (1.39%) 25.33 25.15 - 25.88 1.5513 times
Fri 17 July 2026 25.26 (-2.02%) 25.29 25.04 - 25.51 1.1272 times
Thu 16 July 2026 25.78 (-1.26%) 25.99 25.69 - 26.05 0.6061 times
Wed 15 July 2026 26.11 (2.43%) 26.04 25.66 - 26.29 0.4251 times
Tue 14 July 2026 25.49 (0.12%) 25.28 25.27 - 25.56 0.7031 times
Mon 13 July 2026 25.46 (-0.62%) 25.54 25.35 - 25.90 0.4071 times
Fri 10 July 2026 25.62 (-0.16%) 26.07 25.55 - 26.20 0.2603 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX FINX are 24.31 and 25.6

Weekly Target 124.06
Weekly Target 224.55
Weekly Target 325.35
Weekly Target 425.84
Weekly Target 526.64

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 24 July 2026 25.04 (-0.87%) 25.33 24.86 - 26.15 1.5208 times
Fri 17 July 2026 25.26 (-1.41%) 25.54 25.04 - 26.29 0.7385 times
Fri 10 July 2026 25.62 (0.2%) 25.57 24.80 - 26.27 0.6192 times
Thu 02 July 2026 25.57 (2.69%) 25.08 24.41 - 26.16 0.8131 times
Fri 26 June 2026 24.90 (-0.28%) 24.75 23.87 - 25.36 1.4315 times
Thu 18 June 2026 24.97 (3.1%) 24.82 24.49 - 25.60 0.5841 times
Fri 12 June 2026 24.22 (2.41%) 23.86 23.15 - 24.52 1.2173 times
Fri 05 June 2026 23.65 (-10.01%) 26.14 23.40 - 26.79 1.6198 times
Fri 29 May 2026 26.28 (5.93%) 24.91 24.57 - 26.37 0.8567 times
Fri 22 May 2026 24.81 (-0.16%) 24.68 24.41 - 25.24 0.599 times
Fri 15 May 2026 24.85 (-3.31%) 25.60 24.63 - 26.00 0.6481 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX FINX are 24.92 and 26.41

Monthly Target 123.89
Monthly Target 224.46
Monthly Target 325.376666666667
Monthly Target 425.95
Monthly Target 526.87

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 24 July 2026 25.04 (1.42%) 25.00 24.80 - 26.29 0.9438 times
Tue 30 June 2026 24.69 (-6.05%) 26.14 23.15 - 26.79 1.36 times
Fri 29 May 2026 26.28 (4.08%) 25.54 24.41 - 26.37 0.751 times
Thu 30 April 2026 25.25 (9.31%) 23.32 22.13 - 27.00 0.7526 times
Tue 31 March 2026 23.10 (-5.41%) 23.89 22.08 - 25.80 1.3204 times
Fri 27 February 2026 24.42 (-8.81%) 26.60 22.65 - 26.87 1.3937 times
Fri 30 January 2026 26.78 (-9%) 29.62 26.64 - 30.78 1.1588 times
Wed 31 December 2025 29.43 (-4.07%) 30.04 29.43 - 30.99 0.7459 times
Fri 28 November 2025 30.68 (-7.7%) 32.42 28.00 - 32.85 0.8565 times
Fri 31 October 2025 33.24 (-0.84%) 33.62 32.66 - 35.58 0.7173 times
Tue 30 September 2025 33.52 (-1.38%) 33.37 32.95 - 35.28 0.5223 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX FINX are 19.21 and 27.91

Yearly Target 117.27
Yearly Target 221.15
Yearly Target 325.966666666667
Yearly Target 429.85
Yearly Target 534.67

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 24 July 2026 25.04 (-14.92%) 29.62 22.08 - 30.78 0.4262 times
Wed 31 December 2025 29.43 (-5.73%) 31.45 23.49 - 35.58 0.4635 times
Tue 31 December 2024 31.22 (22.1%) 25.51 23.44 - 34.31 0.6365 times
Fri 29 December 2023 25.57 (32.83%) 19.42 18.17 - 26.19 0.7526 times
Fri 30 December 2022 19.25 (-51.91%) 40.18 18.35 - 40.44 2.3324 times
Fri 31 December 2021 40.03 (-14.3%) 47.17 39.53 - 53.07 2.0135 times
Thu 31 December 2020 46.71 (0%) 38.92 36.09 - 47.52 0.3754 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X FINX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 25.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X FINX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X FINX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (FINX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.39 and GlobalX FINX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X FINX

DMA (daily moving average) of Global X FINX

DMA period DMA value
5 day DMA 25.46
12 day DMA 25.56
20 day DMA 25.46
35 day DMA 24.96
50 day DMA 25.04
100 day DMA 24.88
150 day DMA 25.79
200 day DMA 27.36

EMA (exponential moving average) of Global X FINX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3325.4825.66
12 day EMA25.4225.4925.56
20 day EMA25.3625.3925.42
35 day EMA25.325.3225.33
50 day EMA25.1625.1625.16

SMA (simple moving average) of Global X FINX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4625.5125.64
12 day SMA25.5625.5825.62
20 day SMA25.4625.425.37
35 day SMA24.9624.9524.97
50 day SMA25.0425.0525.07
100 day SMA24.8824.8824.87
150 day SMA25.7925.8325.86
200 day SMA27.3627.4127.45

Videos related to: GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top