ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 23.07 and 23.72

Intraday Target 122.55
Intraday Target 222.93
Intraday Target 323.196666666667
Intraday Target 423.58
Intraday Target 523.85

Daily price and volume Global X

Date Closing Open Range Volume
Fri 13 February 2026 23.32 (2.24%) 22.93 22.81 - 23.46 0.4012 times
Thu 12 February 2026 22.81 (-5.63%) 24.00 22.65 - 24.00 1.3853 times
Wed 11 February 2026 24.17 (-3.78%) 25.02 24.00 - 25.02 0.2915 times
Tue 10 February 2026 25.12 (0.32%) 25.06 25.06 - 25.58 0.3266 times
Mon 09 February 2026 25.04 (1.42%) 24.61 24.51 - 25.16 0.6876 times
Fri 06 February 2026 24.69 (4.35%) 24.06 24.06 - 24.73 0.7108 times
Thu 05 February 2026 23.66 (-3.98%) 24.31 23.58 - 24.63 1.0832 times
Wed 04 February 2026 24.64 (-1.48%) 24.87 24.13 - 24.87 3.9924 times
Tue 03 February 2026 25.01 (-6.08%) 26.12 24.71 - 26.12 0.8161 times
Mon 02 February 2026 26.63 (-0.56%) 26.60 26.50 - 26.87 0.3053 times
Fri 30 January 2026 26.78 (-2.44%) 27.39 26.64 - 27.41 0.5585 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX FINX are 21.52 and 24.45

Weekly Target 120.92
Weekly Target 222.12
Weekly Target 323.85
Weekly Target 425.05
Weekly Target 526.78

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 13 February 2026 23.32 (-5.55%) 24.61 22.65 - 25.58 1.1148 times
Fri 06 February 2026 24.69 (-7.8%) 26.60 23.58 - 26.87 2.4903 times
Fri 30 January 2026 26.78 (-7.85%) 29.01 26.64 - 29.17 1.1927 times
Fri 23 January 2026 29.06 (-0.27%) 28.55 28.26 - 29.36 0.847 times
Fri 16 January 2026 29.14 (-4.21%) 30.15 28.90 - 30.34 1.0395 times
Fri 09 January 2026 30.42 (3.19%) 29.68 29.55 - 30.78 1.1371 times
Fri 02 January 2026 29.48 (-2.67%) 30.10 29.10 - 30.39 0.6097 times
Fri 26 December 2025 30.29 (-0.1%) 30.44 30.16 - 30.84 0.3112 times
Fri 19 December 2025 30.32 (-0.49%) 30.59 29.46 - 30.60 0.7211 times
Fri 12 December 2025 30.47 (0.13%) 30.50 30.05 - 30.99 0.5367 times
Fri 05 December 2025 30.43 (-0.81%) 30.04 30.04 - 30.71 0.6695 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX FINX are 20.88 and 25.1

Monthly Target 120.06
Monthly Target 221.69
Monthly Target 324.28
Monthly Target 425.91
Monthly Target 528.5

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 13 February 2026 23.32 (-12.92%) 26.60 22.65 - 26.87 1.3611 times
Fri 30 January 2026 26.78 (-9%) 29.62 26.64 - 30.78 1.6228 times
Wed 31 December 2025 29.43 (-4.07%) 30.04 29.43 - 30.99 1.0445 times
Fri 28 November 2025 30.68 (-7.7%) 32.42 28.00 - 32.85 1.1994 times
Fri 31 October 2025 33.24 (-0.84%) 33.62 32.66 - 35.58 1.2154 times
Tue 30 September 2025 33.52 (-1.38%) 33.37 32.95 - 35.28 0.7314 times
Fri 29 August 2025 33.99 (-0.93%) 33.43 32.31 - 34.31 0.6454 times
Thu 31 July 2025 34.31 (0.26%) 34.02 33.49 - 35.55 1.0096 times
Mon 30 June 2025 34.22 (11.76%) 30.46 30.30 - 34.23 0.5992 times
Fri 30 May 2025 30.62 (8.62%) 28.42 28.13 - 31.03 0.5714 times
Wed 30 April 2025 28.19 (2.29%) 27.49 23.49 - 28.58 1.0987 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX FINX are 18.92 and 27.05

Yearly Target 117.45
Yearly Target 220.39
Yearly Target 325.583333333333
Yearly Target 428.52
Yearly Target 533.71

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 13 February 2026 23.32 (-20.76%) 29.62 22.65 - 30.78 0.1205 times
Wed 31 December 2025 29.43 (-5.73%) 31.45 23.49 - 35.58 0.4898 times
Tue 31 December 2024 31.22 (22.1%) 25.51 23.44 - 34.31 0.6552 times
Fri 29 December 2023 25.57 (32.83%) 19.42 18.17 - 26.19 0.7872 times
Fri 30 December 2022 19.25 (-51.91%) 40.18 18.35 - 40.44 2.4587 times
Fri 31 December 2021 40.03 (-14.3%) 47.17 39.53 - 53.07 2.1061 times
Thu 31 December 2020 46.71 (0%) 38.92 36.09 - 47.52 0.3826 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X FINX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X FINX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global X FINX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 23, while middle bands are at 25 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (FINX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.35 and GlobalX FINX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X FINX

DMA (daily moving average) of Global X FINX

DMA period DMA value
5 day DMA 24.09
12 day DMA 24.94
20 day DMA 26.47
35 day DMA 28
50 day DMA 28.69
100 day DMA 30.64
150 day DMA 31.74
200 day DMA 31.68

EMA (exponential moving average) of Global X FINX

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8524.1124.76
12 day EMA24.9825.2825.73
20 day EMA2626.2826.64
35 day EMA27.2127.4427.71
50 day EMA28.3428.5428.77

SMA (simple moving average) of Global X FINX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0924.3724.54
12 day SMA24.9425.3625.85
20 day SMA26.4726.7527.09
35 day SMA2828.228.42
50 day SMA28.6928.8228.97
100 day SMA30.6430.7630.88
150 day SMA31.7431.8131.89
200 day SMA31.6831.731.73

Videos related to: GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top