GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FINX
- FINX Experts view
- Tomorrow's Movement FINX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 24.29 and 24.82
| Intraday Target 1 | 24.15 |
| Intraday Target 2 | 24.42 |
| Intraday Target 3 | 24.68 |
| Intraday Target 4 | 24.95 |
| Intraday Target 5 | 25.21 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 24.69 (-1.44%) | 24.94 | 24.41 - 24.94 | 0.4819 times | Mon 29 June 2026 | 25.05 (0.6%) | 25.08 | 24.75 - 25.22 | 0.4281 times | Fri 26 June 2026 | 24.90 (3.79%) | 23.89 | 23.89 - 24.95 | 0.5927 times | Thu 25 June 2026 | 23.99 (-1.4%) | 24.39 | 23.87 - 24.40 | 0.2915 times | Wed 24 June 2026 | 24.33 (0.16%) | 24.29 | 24.25 - 24.80 | 1.2608 times | Tue 23 June 2026 | 24.29 (-0.74%) | 23.97 | 23.97 - 24.51 | 1.747 times | Mon 22 June 2026 | 24.47 (-2%) | 24.75 | 24.45 - 25.36 | 2.9228 times | Thu 18 June 2026 | 24.97 (1.01%) | 24.86 | 24.49 - 25.18 | 0.9208 times | Wed 17 June 2026 | 24.72 (-1%) | 24.90 | 24.63 - 25.60 | 0.6917 times | Tue 16 June 2026 | 24.97 (0.73%) | 24.97 | 24.80 - 25.30 | 0.6627 times | Mon 15 June 2026 | 24.79 (2.35%) | 24.82 | 24.77 - 25.23 | 0.5056 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX FINX are 24.15 and 24.96
| Weekly Target 1 | 23.96 |
| Weekly Target 2 | 24.33 |
| Weekly Target 3 | 24.773333333333 |
| Weekly Target 4 | 25.14 |
| Weekly Target 5 | 25.58 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 24.69 (-0.84%) | 25.08 | 24.41 - 25.22 | 0.232 times | Fri 26 June 2026 | 24.90 (-0.28%) | 24.75 | 23.87 - 25.36 | 1.7376 times | Thu 18 June 2026 | 24.97 (3.1%) | 24.82 | 24.49 - 25.60 | 0.709 times | Fri 12 June 2026 | 24.22 (2.41%) | 23.86 | 23.15 - 24.52 | 1.4776 times | Fri 05 June 2026 | 23.65 (-10.01%) | 26.14 | 23.40 - 26.79 | 1.9661 times | Fri 29 May 2026 | 26.28 (5.93%) | 24.91 | 24.57 - 26.37 | 1.0399 times | Fri 22 May 2026 | 24.81 (-0.16%) | 24.68 | 24.41 - 25.24 | 0.727 times | Fri 15 May 2026 | 24.85 (-3.31%) | 25.60 | 24.63 - 26.00 | 0.7867 times | Fri 08 May 2026 | 25.70 (0.35%) | 25.77 | 25.20 - 26.35 | 0.7441 times | Fri 01 May 2026 | 25.61 (-0.81%) | 25.65 | 24.67 - 26.04 | 0.5798 times | Fri 24 April 2026 | 25.82 (-3.01%) | 26.41 | 25.12 - 27.00 | 0.7066 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX FINX are 22.1 and 25.74
| Monthly Target 1 | 21.24 |
| Monthly Target 2 | 22.96 |
| Monthly Target 3 | 24.876666666667 |
| Monthly Target 4 | 26.6 |
| Monthly Target 5 | 28.52 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 24.69 (-6.05%) | 26.14 | 23.15 - 26.79 | 1.4198 times | Fri 29 May 2026 | 26.28 (4.08%) | 25.54 | 24.41 - 26.37 | 0.784 times | Thu 30 April 2026 | 25.25 (9.31%) | 23.32 | 22.13 - 27.00 | 0.7857 times | Tue 31 March 2026 | 23.10 (-5.41%) | 23.89 | 22.08 - 25.80 | 1.3786 times | Fri 27 February 2026 | 24.42 (-8.81%) | 26.60 | 22.65 - 26.87 | 1.455 times | Fri 30 January 2026 | 26.78 (-9%) | 29.62 | 26.64 - 30.78 | 1.2098 times | Wed 31 December 2025 | 29.43 (-4.07%) | 30.04 | 29.43 - 30.99 | 0.7787 times | Fri 28 November 2025 | 30.68 (-7.7%) | 32.42 | 28.00 - 32.85 | 0.8942 times | Fri 31 October 2025 | 33.24 (-0.84%) | 33.62 | 32.66 - 35.58 | 0.7489 times | Tue 30 September 2025 | 33.52 (-1.38%) | 33.37 | 32.95 - 35.28 | 0.5452 times | Fri 29 August 2025 | 33.99 (-0.93%) | 33.43 | 32.31 - 34.31 | 0.4659 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX FINX are 19.04 and 27.74
| Yearly Target 1 | 17.15 |
| Yearly Target 2 | 20.92 |
| Yearly Target 3 | 25.85 |
| Yearly Target 4 | 29.62 |
| Yearly Target 5 | 34.55 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 24.69 (-16.11%) | 29.62 | 22.08 - 30.78 | 0.3766 times | Wed 31 December 2025 | 29.43 (-5.73%) | 31.45 | 23.49 - 35.58 | 0.4669 times | Tue 31 December 2024 | 31.22 (22.1%) | 25.51 | 23.44 - 34.31 | 0.6413 times | Fri 29 December 2023 | 25.57 (32.83%) | 19.42 | 18.17 - 26.19 | 0.7582 times | Fri 30 December 2022 | 19.25 (-51.91%) | 40.18 | 18.35 - 40.44 | 2.35 times | Fri 31 December 2021 | 40.03 (-14.3%) | 47.17 | 39.53 - 53.07 | 2.0287 times | Thu 31 December 2020 | 46.71 (0%) | 38.92 | 36.09 - 47.52 | 0.3782 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X FINX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X FINX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global X FINX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (FINX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.56 and GlobalX FINX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
| DMA period | DMA value |
| 5 day DMA | 24.59 |
| 12 day DMA | 24.62 |
| 20 day DMA | 24.48 |
| 35 day DMA | 24.83 |
| 50 day DMA | 25.12 |
| 100 day DMA | 24.62 |
| 150 day DMA | 26.29 |
| 200 day DMA | 28.09 |
EMA (exponential moving average) of Global X FINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.68 | 24.68 | 24.5 |
| 12 day EMA | 24.61 | 24.59 | 24.51 |
| 20 day EMA | 24.66 | 24.66 | 24.62 |
| 35 day EMA | 24.82 | 24.83 | 24.82 |
| 50 day EMA | 25.09 | 25.11 | 25.11 |
SMA (simple moving average) of Global X FINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.59 | 24.51 | 24.4 |
| 12 day SMA | 24.62 | 24.56 | 24.42 |
| 20 day SMA | 24.48 | 24.58 | 24.64 |
| 35 day SMA | 24.83 | 24.86 | 24.88 |
| 50 day SMA | 25.12 | 25.16 | 25.18 |
| 100 day SMA | 24.62 | 24.64 | 24.66 |
| 150 day SMA | 26.29 | 26.32 | 26.35 |
| 200 day SMA | 28.09 | 28.13 | 28.17 |


