ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 24.4 and 25.46

Intraday Target 123.52
Intraday Target 224.21
Intraday Target 324.58
Intraday Target 425.27
Intraday Target 525.64

Daily price and volume Global X

Date Closing Open Range Volume
Fri 26 June 2026 24.90 (3.79%) 23.89 23.89 - 24.95 0.5863 times
Thu 25 June 2026 23.99 (-1.4%) 24.39 23.87 - 24.40 0.2884 times
Wed 24 June 2026 24.33 (0.16%) 24.29 24.25 - 24.80 1.2471 times
Tue 23 June 2026 24.29 (-0.74%) 23.97 23.97 - 24.51 1.728 times
Mon 22 June 2026 24.47 (-2%) 24.75 24.45 - 25.36 2.891 times
Thu 18 June 2026 24.97 (1.01%) 24.86 24.49 - 25.18 0.9108 times
Wed 17 June 2026 24.72 (-1%) 24.90 24.63 - 25.60 0.6842 times
Tue 16 June 2026 24.97 (0.73%) 24.97 24.80 - 25.30 0.6555 times
Mon 15 June 2026 24.79 (2.35%) 24.82 24.77 - 25.23 0.5001 times
Fri 12 June 2026 24.22 (0.71%) 24.15 23.85 - 24.44 0.5086 times
Thu 11 June 2026 24.05 (3.09%) 23.34 23.15 - 24.07 0.814 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX FINX are 24.39 and 25.88

Weekly Target 123.22
Weekly Target 224.06
Weekly Target 324.71
Weekly Target 425.55
Weekly Target 526.2

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 26 June 2026 24.90 (-0.28%) 24.75 23.87 - 25.36 1.6589 times
Thu 18 June 2026 24.97 (3.1%) 24.82 24.49 - 25.60 0.6769 times
Fri 12 June 2026 24.22 (2.41%) 23.86 23.15 - 24.52 1.4107 times
Fri 05 June 2026 23.65 (-10.01%) 26.14 23.40 - 26.79 1.877 times
Fri 29 May 2026 26.28 (5.93%) 24.91 24.57 - 26.37 0.9928 times
Fri 22 May 2026 24.81 (-0.16%) 24.68 24.41 - 25.24 0.6941 times
Fri 15 May 2026 24.85 (-3.31%) 25.60 24.63 - 26.00 0.751 times
Fri 08 May 2026 25.70 (0.35%) 25.77 25.20 - 26.35 0.7104 times
Fri 01 May 2026 25.61 (-0.81%) 25.65 24.67 - 26.04 0.5536 times
Fri 24 April 2026 25.82 (-3.01%) 26.41 25.12 - 27.00 0.6746 times
Fri 17 April 2026 26.62 (15.74%) 22.73 22.71 - 26.95 1.2182 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX FINX are 22.21 and 25.85

Monthly Target 121.31
Monthly Target 223.1
Monthly Target 324.946666666667
Monthly Target 426.74
Monthly Target 528.59

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 26 June 2026 24.90 (-5.25%) 26.14 23.15 - 26.79 1.3734 times
Fri 29 May 2026 26.28 (4.08%) 25.54 24.41 - 26.37 0.7883 times
Thu 30 April 2026 25.25 (9.31%) 23.32 22.13 - 27.00 0.79 times
Tue 31 March 2026 23.10 (-5.41%) 23.89 22.08 - 25.80 1.386 times
Fri 27 February 2026 24.42 (-8.81%) 26.60 22.65 - 26.87 1.4629 times
Fri 30 January 2026 26.78 (-9%) 29.62 26.64 - 30.78 1.2164 times
Wed 31 December 2025 29.43 (-4.07%) 30.04 29.43 - 30.99 0.7829 times
Fri 28 November 2025 30.68 (-7.7%) 32.42 28.00 - 32.85 0.899 times
Fri 31 October 2025 33.24 (-0.84%) 33.62 32.66 - 35.58 0.7529 times
Tue 30 September 2025 33.52 (-1.38%) 33.37 32.95 - 35.28 0.5482 times
Fri 29 August 2025 33.99 (-0.93%) 33.43 32.31 - 34.31 0.4684 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX FINX are 19.14 and 27.84

Yearly Target 117.22
Yearly Target 221.06
Yearly Target 325.92
Yearly Target 429.76
Yearly Target 534.62

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 26 June 2026 24.90 (-15.39%) 29.62 22.08 - 30.78 0.3739 times
Wed 31 December 2025 29.43 (-5.73%) 31.45 23.49 - 35.58 0.4671 times
Tue 31 December 2024 31.22 (22.1%) 25.51 23.44 - 34.31 0.6416 times
Fri 29 December 2023 25.57 (32.83%) 19.42 18.17 - 26.19 0.7585 times
Fri 30 December 2022 19.25 (-51.91%) 40.18 18.35 - 40.44 2.3509 times
Fri 31 December 2021 40.03 (-14.3%) 47.17 39.53 - 53.07 2.0295 times
Thu 31 December 2020 46.71 (0%) 38.92 36.09 - 47.52 0.3784 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X FINX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X FINX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global X FINX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (FINX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.53 and GlobalX FINX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X FINX

DMA (daily moving average) of Global X FINX

DMA period DMA value
5 day DMA 24.4
12 day DMA 24.42
20 day DMA 24.64
35 day DMA 24.88
50 day DMA 25.18
100 day DMA 24.66
150 day DMA 26.35
200 day DMA 28.17

EMA (exponential moving average) of Global X FINX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.524.324.46
12 day EMA24.5124.4424.52
20 day EMA24.6124.5824.64
35 day EMA24.824.7924.84
50 day EMA25.0225.0225.06

SMA (simple moving average) of Global X FINX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.424.4124.56
12 day SMA24.4224.3324.33
20 day SMA24.6424.6724.72
35 day SMA24.8824.9224.97
50 day SMA25.1825.225.21
100 day SMA24.6624.6824.72
150 day SMA26.3526.3826.43
200 day SMA28.1728.2228.26

Videos related to: GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top