GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FINX
- FINX Experts view
- Tomorrow's Movement FINX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 23.07 and 23.72
| Intraday Target 1 | 22.55 |
| Intraday Target 2 | 22.93 |
| Intraday Target 3 | 23.196666666667 |
| Intraday Target 4 | 23.58 |
| Intraday Target 5 | 23.85 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.32 (2.24%) | 22.93 | 22.81 - 23.46 | 0.4012 times | Thu 12 February 2026 | 22.81 (-5.63%) | 24.00 | 22.65 - 24.00 | 1.3853 times | Wed 11 February 2026 | 24.17 (-3.78%) | 25.02 | 24.00 - 25.02 | 0.2915 times | Tue 10 February 2026 | 25.12 (0.32%) | 25.06 | 25.06 - 25.58 | 0.3266 times | Mon 09 February 2026 | 25.04 (1.42%) | 24.61 | 24.51 - 25.16 | 0.6876 times | Fri 06 February 2026 | 24.69 (4.35%) | 24.06 | 24.06 - 24.73 | 0.7108 times | Thu 05 February 2026 | 23.66 (-3.98%) | 24.31 | 23.58 - 24.63 | 1.0832 times | Wed 04 February 2026 | 24.64 (-1.48%) | 24.87 | 24.13 - 24.87 | 3.9924 times | Tue 03 February 2026 | 25.01 (-6.08%) | 26.12 | 24.71 - 26.12 | 0.8161 times | Mon 02 February 2026 | 26.63 (-0.56%) | 26.60 | 26.50 - 26.87 | 0.3053 times | Fri 30 January 2026 | 26.78 (-2.44%) | 27.39 | 26.64 - 27.41 | 0.5585 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX FINX are 21.52 and 24.45
| Weekly Target 1 | 20.92 |
| Weekly Target 2 | 22.12 |
| Weekly Target 3 | 23.85 |
| Weekly Target 4 | 25.05 |
| Weekly Target 5 | 26.78 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.32 (-5.55%) | 24.61 | 22.65 - 25.58 | 1.1148 times | Fri 06 February 2026 | 24.69 (-7.8%) | 26.60 | 23.58 - 26.87 | 2.4903 times | Fri 30 January 2026 | 26.78 (-7.85%) | 29.01 | 26.64 - 29.17 | 1.1927 times | Fri 23 January 2026 | 29.06 (-0.27%) | 28.55 | 28.26 - 29.36 | 0.847 times | Fri 16 January 2026 | 29.14 (-4.21%) | 30.15 | 28.90 - 30.34 | 1.0395 times | Fri 09 January 2026 | 30.42 (3.19%) | 29.68 | 29.55 - 30.78 | 1.1371 times | Fri 02 January 2026 | 29.48 (-2.67%) | 30.10 | 29.10 - 30.39 | 0.6097 times | Fri 26 December 2025 | 30.29 (-0.1%) | 30.44 | 30.16 - 30.84 | 0.3112 times | Fri 19 December 2025 | 30.32 (-0.49%) | 30.59 | 29.46 - 30.60 | 0.7211 times | Fri 12 December 2025 | 30.47 (0.13%) | 30.50 | 30.05 - 30.99 | 0.5367 times | Fri 05 December 2025 | 30.43 (-0.81%) | 30.04 | 30.04 - 30.71 | 0.6695 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX FINX are 20.88 and 25.1
| Monthly Target 1 | 20.06 |
| Monthly Target 2 | 21.69 |
| Monthly Target 3 | 24.28 |
| Monthly Target 4 | 25.91 |
| Monthly Target 5 | 28.5 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.32 (-12.92%) | 26.60 | 22.65 - 26.87 | 1.3611 times | Fri 30 January 2026 | 26.78 (-9%) | 29.62 | 26.64 - 30.78 | 1.6228 times | Wed 31 December 2025 | 29.43 (-4.07%) | 30.04 | 29.43 - 30.99 | 1.0445 times | Fri 28 November 2025 | 30.68 (-7.7%) | 32.42 | 28.00 - 32.85 | 1.1994 times | Fri 31 October 2025 | 33.24 (-0.84%) | 33.62 | 32.66 - 35.58 | 1.2154 times | Tue 30 September 2025 | 33.52 (-1.38%) | 33.37 | 32.95 - 35.28 | 0.7314 times | Fri 29 August 2025 | 33.99 (-0.93%) | 33.43 | 32.31 - 34.31 | 0.6454 times | Thu 31 July 2025 | 34.31 (0.26%) | 34.02 | 33.49 - 35.55 | 1.0096 times | Mon 30 June 2025 | 34.22 (11.76%) | 30.46 | 30.30 - 34.23 | 0.5992 times | Fri 30 May 2025 | 30.62 (8.62%) | 28.42 | 28.13 - 31.03 | 0.5714 times | Wed 30 April 2025 | 28.19 (2.29%) | 27.49 | 23.49 - 28.58 | 1.0987 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX FINX are 18.92 and 27.05
| Yearly Target 1 | 17.45 |
| Yearly Target 2 | 20.39 |
| Yearly Target 3 | 25.583333333333 |
| Yearly Target 4 | 28.52 |
| Yearly Target 5 | 33.71 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.32 (-20.76%) | 29.62 | 22.65 - 30.78 | 0.1205 times | Wed 31 December 2025 | 29.43 (-5.73%) | 31.45 | 23.49 - 35.58 | 0.4898 times | Tue 31 December 2024 | 31.22 (22.1%) | 25.51 | 23.44 - 34.31 | 0.6552 times | Fri 29 December 2023 | 25.57 (32.83%) | 19.42 | 18.17 - 26.19 | 0.7872 times | Fri 30 December 2022 | 19.25 (-51.91%) | 40.18 | 18.35 - 40.44 | 2.4587 times | Fri 31 December 2021 | 40.03 (-14.3%) | 47.17 | 39.53 - 53.07 | 2.1061 times | Thu 31 December 2020 | 46.71 (0%) | 38.92 | 36.09 - 47.52 | 0.3826 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X FINX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X FINX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global X FINX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 23, while middle bands are at 25 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (FINX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.35 and GlobalX FINX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
| DMA period | DMA value |
| 5 day DMA | 24.09 |
| 12 day DMA | 24.94 |
| 20 day DMA | 26.47 |
| 35 day DMA | 28 |
| 50 day DMA | 28.69 |
| 100 day DMA | 30.64 |
| 150 day DMA | 31.74 |
| 200 day DMA | 31.68 |
EMA (exponential moving average) of Global X FINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.85 | 24.11 | 24.76 |
| 12 day EMA | 24.98 | 25.28 | 25.73 |
| 20 day EMA | 26 | 26.28 | 26.64 |
| 35 day EMA | 27.21 | 27.44 | 27.71 |
| 50 day EMA | 28.34 | 28.54 | 28.77 |
SMA (simple moving average) of Global X FINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.09 | 24.37 | 24.54 |
| 12 day SMA | 24.94 | 25.36 | 25.85 |
| 20 day SMA | 26.47 | 26.75 | 27.09 |
| 35 day SMA | 28 | 28.2 | 28.42 |
| 50 day SMA | 28.69 | 28.82 | 28.97 |
| 100 day SMA | 30.64 | 30.76 | 30.88 |
| 150 day SMA | 31.74 | 31.81 | 31.89 |
| 200 day SMA | 31.68 | 31.7 | 31.73 |


