GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FINX
- FINX Experts view
- Tomorrow's Movement FINX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 30.06 and 30.39
| Intraday Target 1 | 29.98 |
| Intraday Target 2 | 30.14 |
| Intraday Target 3 | 30.313333333333 |
| Intraday Target 4 | 30.47 |
| Intraday Target 5 | 30.64 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.29 (-0.53%) | 30.48 | 30.16 - 30.49 | 0.3434 times | Wed 24 December 2025 | 30.45 (0.26%) | 30.27 | 30.27 - 30.50 | 0.3007 times | Tue 23 December 2025 | 30.37 (-0.78%) | 30.57 | 30.25 - 30.60 | 0.6946 times | Mon 22 December 2025 | 30.61 (0.96%) | 30.44 | 30.42 - 30.84 | 1.3329 times | Fri 19 December 2025 | 30.32 (1.1%) | 30.14 | 30.09 - 30.38 | 0.6364 times | Thu 18 December 2025 | 29.99 (1.49%) | 30.04 | 29.88 - 30.33 | 1.2107 times | Wed 17 December 2025 | 29.55 (-1.43%) | 30.04 | 29.46 - 30.60 | 1.4649 times | Tue 16 December 2025 | 29.98 (1.18%) | 29.58 | 29.58 - 30.06 | 1.9208 times | Mon 15 December 2025 | 29.63 (-2.76%) | 30.59 | 29.55 - 30.59 | 0.9585 times | Fri 12 December 2025 | 30.47 (-0.91%) | 30.76 | 30.25 - 30.99 | 1.137 times | Thu 11 December 2025 | 30.75 (0.39%) | 30.36 | 30.32 - 30.81 | 1.1661 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX FINX are 29.89 and 30.57
| Weekly Target 1 | 29.75 |
| Weekly Target 2 | 30.02 |
| Weekly Target 3 | 30.43 |
| Weekly Target 4 | 30.7 |
| Weekly Target 5 | 31.11 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.29 (-0.1%) | 30.44 | 30.16 - 30.84 | 0.4481 times | Fri 19 December 2025 | 30.32 (-0.49%) | 30.59 | 29.46 - 30.60 | 1.0383 times | Fri 12 December 2025 | 30.47 (0.13%) | 30.50 | 30.05 - 30.99 | 0.7728 times | Fri 05 December 2025 | 30.43 (-0.81%) | 30.04 | 30.04 - 30.71 | 0.9641 times | Fri 28 November 2025 | 30.68 (6.71%) | 28.86 | 28.80 - 30.73 | 0.6638 times | Fri 21 November 2025 | 28.75 (-4.71%) | 29.96 | 28.00 - 30.03 | 0.9003 times | Fri 14 November 2025 | 30.17 (-4.04%) | 32.06 | 29.84 - 32.27 | 0.859 times | Fri 07 November 2025 | 31.44 (-5.42%) | 32.42 | 30.48 - 32.85 | 2.1511 times | Fri 31 October 2025 | 33.24 (0%) | 32.88 | 32.80 - 33.39 | 0.8044 times | Fri 31 October 2025 | 33.24 (-4.59%) | 35.27 | 32.66 - 35.32 | 1.3982 times | Fri 24 October 2025 | 34.84 (4.41%) | 33.63 | 33.11 - 34.95 | 0.5883 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX FINX are 29.88 and 31.41
| Monthly Target 1 | 28.72 |
| Monthly Target 2 | 29.5 |
| Monthly Target 3 | 30.246666666667 |
| Monthly Target 4 | 31.03 |
| Monthly Target 5 | 31.78 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.29 (-1.27%) | 30.04 | 29.46 - 30.99 | 0.9064 times | Fri 28 November 2025 | 30.68 (-7.7%) | 32.42 | 28.00 - 32.85 | 1.2863 times | Fri 31 October 2025 | 33.24 (-0.84%) | 33.62 | 32.66 - 35.58 | 1.3035 times | Tue 30 September 2025 | 33.52 (-1.38%) | 33.37 | 32.95 - 35.28 | 0.7843 times | Fri 29 August 2025 | 33.99 (-0.93%) | 33.43 | 32.31 - 34.31 | 0.6921 times | Thu 31 July 2025 | 34.31 (0.26%) | 34.02 | 33.49 - 35.55 | 1.0828 times | Mon 30 June 2025 | 34.22 (11.76%) | 30.46 | 30.30 - 34.23 | 0.6426 times | Fri 30 May 2025 | 30.62 (8.62%) | 28.42 | 28.13 - 31.03 | 0.6128 times | Wed 30 April 2025 | 28.19 (2.29%) | 27.49 | 23.49 - 28.58 | 1.1783 times | Mon 31 March 2025 | 27.56 (-10.17%) | 30.91 | 26.87 - 31.17 | 1.5109 times | Fri 28 February 2025 | 30.68 (-7.45%) | 32.22 | 30.05 - 33.58 | 1.1958 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX FINX are 20.85 and 32.94
| Yearly Target 1 | 17.7 |
| Yearly Target 2 | 23.99 |
| Yearly Target 3 | 29.786666666667 |
| Yearly Target 4 | 36.08 |
| Yearly Target 5 | 41.88 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.29 (-2.98%) | 31.45 | 23.49 - 35.58 | 0.4207 times | Tue 31 December 2024 | 31.22 (22.1%) | 25.51 | 23.44 - 34.31 | 0.5721 times | Fri 29 December 2023 | 25.57 (32.83%) | 19.42 | 18.17 - 26.19 | 0.6874 times | Fri 30 December 2022 | 19.25 (-51.91%) | 40.18 | 18.35 - 40.44 | 2.1469 times | Fri 31 December 2021 | 40.03 (-14.3%) | 47.17 | 39.53 - 53.07 | 1.839 times | Thu 31 December 2020 | 46.71 (0%) | 38.92 | 36.09 - 47.52 | 0.334 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X FINX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X FINX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (FINX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.1 and GlobalX FINX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
| DMA period | DMA value |
| 5 day DMA | 30.41 |
| 12 day DMA | 30.25 |
| 20 day DMA | 30.31 |
| 35 day DMA | 30.25 |
| 50 day DMA | 31.28 |
| 100 day DMA | 32.56 |
| 150 day DMA | 32.77 |
| 200 day DMA | 31.58 |
EMA (exponential moving average) of Global X FINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.33 | 30.35 | 30.3 |
| 12 day EMA | 30.26 | 30.26 | 30.23 |
| 20 day EMA | 30.34 | 30.34 | 30.33 |
| 35 day EMA | 30.92 | 30.96 | 30.99 |
| 50 day EMA | 31.43 | 31.48 | 31.52 |
SMA (simple moving average) of Global X FINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.41 | 30.35 | 30.17 |
| 12 day SMA | 30.25 | 30.26 | 30.23 |
| 20 day SMA | 30.31 | 30.29 | 30.25 |
| 35 day SMA | 30.25 | 30.32 | 30.37 |
| 50 day SMA | 31.28 | 31.36 | 31.44 |
| 100 day SMA | 32.56 | 32.59 | 32.62 |
| 150 day SMA | 32.77 | 32.77 | 32.77 |
| 200 day SMA | 31.58 | 31.57 | 31.55 |


