GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FINX
- FINX Experts view
- Tomorrow's Movement FINX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 24.4 and 25.46
| Intraday Target 1 | 23.52 |
| Intraday Target 2 | 24.21 |
| Intraday Target 3 | 24.58 |
| Intraday Target 4 | 25.27 |
| Intraday Target 5 | 25.64 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 24.90 (3.79%) | 23.89 | 23.89 - 24.95 | 0.5863 times | Thu 25 June 2026 | 23.99 (-1.4%) | 24.39 | 23.87 - 24.40 | 0.2884 times | Wed 24 June 2026 | 24.33 (0.16%) | 24.29 | 24.25 - 24.80 | 1.2471 times | Tue 23 June 2026 | 24.29 (-0.74%) | 23.97 | 23.97 - 24.51 | 1.728 times | Mon 22 June 2026 | 24.47 (-2%) | 24.75 | 24.45 - 25.36 | 2.891 times | Thu 18 June 2026 | 24.97 (1.01%) | 24.86 | 24.49 - 25.18 | 0.9108 times | Wed 17 June 2026 | 24.72 (-1%) | 24.90 | 24.63 - 25.60 | 0.6842 times | Tue 16 June 2026 | 24.97 (0.73%) | 24.97 | 24.80 - 25.30 | 0.6555 times | Mon 15 June 2026 | 24.79 (2.35%) | 24.82 | 24.77 - 25.23 | 0.5001 times | Fri 12 June 2026 | 24.22 (0.71%) | 24.15 | 23.85 - 24.44 | 0.5086 times | Thu 11 June 2026 | 24.05 (3.09%) | 23.34 | 23.15 - 24.07 | 0.814 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX FINX are 24.39 and 25.88
| Weekly Target 1 | 23.22 |
| Weekly Target 2 | 24.06 |
| Weekly Target 3 | 24.71 |
| Weekly Target 4 | 25.55 |
| Weekly Target 5 | 26.2 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 24.90 (-0.28%) | 24.75 | 23.87 - 25.36 | 1.6589 times | Thu 18 June 2026 | 24.97 (3.1%) | 24.82 | 24.49 - 25.60 | 0.6769 times | Fri 12 June 2026 | 24.22 (2.41%) | 23.86 | 23.15 - 24.52 | 1.4107 times | Fri 05 June 2026 | 23.65 (-10.01%) | 26.14 | 23.40 - 26.79 | 1.877 times | Fri 29 May 2026 | 26.28 (5.93%) | 24.91 | 24.57 - 26.37 | 0.9928 times | Fri 22 May 2026 | 24.81 (-0.16%) | 24.68 | 24.41 - 25.24 | 0.6941 times | Fri 15 May 2026 | 24.85 (-3.31%) | 25.60 | 24.63 - 26.00 | 0.751 times | Fri 08 May 2026 | 25.70 (0.35%) | 25.77 | 25.20 - 26.35 | 0.7104 times | Fri 01 May 2026 | 25.61 (-0.81%) | 25.65 | 24.67 - 26.04 | 0.5536 times | Fri 24 April 2026 | 25.82 (-3.01%) | 26.41 | 25.12 - 27.00 | 0.6746 times | Fri 17 April 2026 | 26.62 (15.74%) | 22.73 | 22.71 - 26.95 | 1.2182 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX FINX are 22.21 and 25.85
| Monthly Target 1 | 21.31 |
| Monthly Target 2 | 23.1 |
| Monthly Target 3 | 24.946666666667 |
| Monthly Target 4 | 26.74 |
| Monthly Target 5 | 28.59 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 24.90 (-5.25%) | 26.14 | 23.15 - 26.79 | 1.3734 times | Fri 29 May 2026 | 26.28 (4.08%) | 25.54 | 24.41 - 26.37 | 0.7883 times | Thu 30 April 2026 | 25.25 (9.31%) | 23.32 | 22.13 - 27.00 | 0.79 times | Tue 31 March 2026 | 23.10 (-5.41%) | 23.89 | 22.08 - 25.80 | 1.386 times | Fri 27 February 2026 | 24.42 (-8.81%) | 26.60 | 22.65 - 26.87 | 1.4629 times | Fri 30 January 2026 | 26.78 (-9%) | 29.62 | 26.64 - 30.78 | 1.2164 times | Wed 31 December 2025 | 29.43 (-4.07%) | 30.04 | 29.43 - 30.99 | 0.7829 times | Fri 28 November 2025 | 30.68 (-7.7%) | 32.42 | 28.00 - 32.85 | 0.899 times | Fri 31 October 2025 | 33.24 (-0.84%) | 33.62 | 32.66 - 35.58 | 0.7529 times | Tue 30 September 2025 | 33.52 (-1.38%) | 33.37 | 32.95 - 35.28 | 0.5482 times | Fri 29 August 2025 | 33.99 (-0.93%) | 33.43 | 32.31 - 34.31 | 0.4684 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX FINX are 19.14 and 27.84
| Yearly Target 1 | 17.22 |
| Yearly Target 2 | 21.06 |
| Yearly Target 3 | 25.92 |
| Yearly Target 4 | 29.76 |
| Yearly Target 5 | 34.62 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 24.90 (-15.39%) | 29.62 | 22.08 - 30.78 | 0.3739 times | Wed 31 December 2025 | 29.43 (-5.73%) | 31.45 | 23.49 - 35.58 | 0.4671 times | Tue 31 December 2024 | 31.22 (22.1%) | 25.51 | 23.44 - 34.31 | 0.6416 times | Fri 29 December 2023 | 25.57 (32.83%) | 19.42 | 18.17 - 26.19 | 0.7585 times | Fri 30 December 2022 | 19.25 (-51.91%) | 40.18 | 18.35 - 40.44 | 2.3509 times | Fri 31 December 2021 | 40.03 (-14.3%) | 47.17 | 39.53 - 53.07 | 2.0295 times | Thu 31 December 2020 | 46.71 (0%) | 38.92 | 36.09 - 47.52 | 0.3784 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X FINX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X FINX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global X FINX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (FINX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.53 and GlobalX FINX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
| DMA period | DMA value |
| 5 day DMA | 24.4 |
| 12 day DMA | 24.42 |
| 20 day DMA | 24.64 |
| 35 day DMA | 24.88 |
| 50 day DMA | 25.18 |
| 100 day DMA | 24.66 |
| 150 day DMA | 26.35 |
| 200 day DMA | 28.17 |
EMA (exponential moving average) of Global X FINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.5 | 24.3 | 24.46 |
| 12 day EMA | 24.51 | 24.44 | 24.52 |
| 20 day EMA | 24.61 | 24.58 | 24.64 |
| 35 day EMA | 24.8 | 24.79 | 24.84 |
| 50 day EMA | 25.02 | 25.02 | 25.06 |
SMA (simple moving average) of Global X FINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.4 | 24.41 | 24.56 |
| 12 day SMA | 24.42 | 24.33 | 24.33 |
| 20 day SMA | 24.64 | 24.67 | 24.72 |
| 35 day SMA | 24.88 | 24.92 | 24.97 |
| 50 day SMA | 25.18 | 25.2 | 25.21 |
| 100 day SMA | 24.66 | 24.68 | 24.72 |
| 150 day SMA | 26.35 | 26.38 | 26.43 |
| 200 day SMA | 28.17 | 28.22 | 28.26 |


