ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 24.29 and 24.82

Intraday Target 124.15
Intraday Target 224.42
Intraday Target 324.68
Intraday Target 424.95
Intraday Target 525.21

Daily price and volume Global X

Date Closing Open Range Volume
Tue 30 June 2026 24.69 (-1.44%) 24.94 24.41 - 24.94 0.4819 times
Mon 29 June 2026 25.05 (0.6%) 25.08 24.75 - 25.22 0.4281 times
Fri 26 June 2026 24.90 (3.79%) 23.89 23.89 - 24.95 0.5927 times
Thu 25 June 2026 23.99 (-1.4%) 24.39 23.87 - 24.40 0.2915 times
Wed 24 June 2026 24.33 (0.16%) 24.29 24.25 - 24.80 1.2608 times
Tue 23 June 2026 24.29 (-0.74%) 23.97 23.97 - 24.51 1.747 times
Mon 22 June 2026 24.47 (-2%) 24.75 24.45 - 25.36 2.9228 times
Thu 18 June 2026 24.97 (1.01%) 24.86 24.49 - 25.18 0.9208 times
Wed 17 June 2026 24.72 (-1%) 24.90 24.63 - 25.60 0.6917 times
Tue 16 June 2026 24.97 (0.73%) 24.97 24.80 - 25.30 0.6627 times
Mon 15 June 2026 24.79 (2.35%) 24.82 24.77 - 25.23 0.5056 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX FINX are 24.15 and 24.96

Weekly Target 123.96
Weekly Target 224.33
Weekly Target 324.773333333333
Weekly Target 425.14
Weekly Target 525.58

Weekly price and volumes for Global X

Date Closing Open Range Volume
Tue 30 June 2026 24.69 (-0.84%) 25.08 24.41 - 25.22 0.232 times
Fri 26 June 2026 24.90 (-0.28%) 24.75 23.87 - 25.36 1.7376 times
Thu 18 June 2026 24.97 (3.1%) 24.82 24.49 - 25.60 0.709 times
Fri 12 June 2026 24.22 (2.41%) 23.86 23.15 - 24.52 1.4776 times
Fri 05 June 2026 23.65 (-10.01%) 26.14 23.40 - 26.79 1.9661 times
Fri 29 May 2026 26.28 (5.93%) 24.91 24.57 - 26.37 1.0399 times
Fri 22 May 2026 24.81 (-0.16%) 24.68 24.41 - 25.24 0.727 times
Fri 15 May 2026 24.85 (-3.31%) 25.60 24.63 - 26.00 0.7867 times
Fri 08 May 2026 25.70 (0.35%) 25.77 25.20 - 26.35 0.7441 times
Fri 01 May 2026 25.61 (-0.81%) 25.65 24.67 - 26.04 0.5798 times
Fri 24 April 2026 25.82 (-3.01%) 26.41 25.12 - 27.00 0.7066 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX FINX are 22.1 and 25.74

Monthly Target 121.24
Monthly Target 222.96
Monthly Target 324.876666666667
Monthly Target 426.6
Monthly Target 528.52

Monthly price and volumes Global X

Date Closing Open Range Volume
Tue 30 June 2026 24.69 (-6.05%) 26.14 23.15 - 26.79 1.4198 times
Fri 29 May 2026 26.28 (4.08%) 25.54 24.41 - 26.37 0.784 times
Thu 30 April 2026 25.25 (9.31%) 23.32 22.13 - 27.00 0.7857 times
Tue 31 March 2026 23.10 (-5.41%) 23.89 22.08 - 25.80 1.3786 times
Fri 27 February 2026 24.42 (-8.81%) 26.60 22.65 - 26.87 1.455 times
Fri 30 January 2026 26.78 (-9%) 29.62 26.64 - 30.78 1.2098 times
Wed 31 December 2025 29.43 (-4.07%) 30.04 29.43 - 30.99 0.7787 times
Fri 28 November 2025 30.68 (-7.7%) 32.42 28.00 - 32.85 0.8942 times
Fri 31 October 2025 33.24 (-0.84%) 33.62 32.66 - 35.58 0.7489 times
Tue 30 September 2025 33.52 (-1.38%) 33.37 32.95 - 35.28 0.5452 times
Fri 29 August 2025 33.99 (-0.93%) 33.43 32.31 - 34.31 0.4659 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX FINX are 19.04 and 27.74

Yearly Target 117.15
Yearly Target 220.92
Yearly Target 325.85
Yearly Target 429.62
Yearly Target 534.55

Yearly price and volumes Global X

Date Closing Open Range Volume
Tue 30 June 2026 24.69 (-16.11%) 29.62 22.08 - 30.78 0.3766 times
Wed 31 December 2025 29.43 (-5.73%) 31.45 23.49 - 35.58 0.4669 times
Tue 31 December 2024 31.22 (22.1%) 25.51 23.44 - 34.31 0.6413 times
Fri 29 December 2023 25.57 (32.83%) 19.42 18.17 - 26.19 0.7582 times
Fri 30 December 2022 19.25 (-51.91%) 40.18 18.35 - 40.44 2.35 times
Fri 31 December 2021 40.03 (-14.3%) 47.17 39.53 - 53.07 2.0287 times
Thu 31 December 2020 46.71 (0%) 38.92 36.09 - 47.52 0.3782 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X FINX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X FINX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global X FINX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (FINX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.56 and GlobalX FINX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X FINX

DMA (daily moving average) of Global X FINX

DMA period DMA value
5 day DMA 24.59
12 day DMA 24.62
20 day DMA 24.48
35 day DMA 24.83
50 day DMA 25.12
100 day DMA 24.62
150 day DMA 26.29
200 day DMA 28.09

EMA (exponential moving average) of Global X FINX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6824.6824.5
12 day EMA24.6124.5924.51
20 day EMA24.6624.6624.62
35 day EMA24.8224.8324.82
50 day EMA25.0925.1125.11

SMA (simple moving average) of Global X FINX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5924.5124.4
12 day SMA24.6224.5624.42
20 day SMA24.4824.5824.64
35 day SMA24.8324.8624.88
50 day SMA25.1225.1625.18
100 day SMA24.6224.6424.66
150 day SMA26.2926.3226.35
200 day SMA28.0928.1328.17

Videos related to: GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top