GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FINX
- FINX Experts view
- Tomorrow's Movement FINX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX FINX are 25.51 and 26.42
Daily Target 1 | 25.35 |
Daily Target 2 | 25.67 |
Daily Target 3 | 26.263333333333 |
Daily Target 4 | 26.58 |
Daily Target 5 | 27.17 |
Daily price and volume Global X
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 25.98 (-1.89%) | 26.71 | 25.95 - 26.86 | 0.7536 times | Thu 05 September 2024 | 26.48 (-0.82%) | 26.66 | 26.47 - 26.76 | 0.5219 times | Wed 04 September 2024 | 26.70 (-0.41%) | 26.63 | 26.61 - 27.02 | 0.6823 times | Tue 03 September 2024 | 26.81 (-2.37%) | 27.25 | 26.71 - 27.34 | 2.2736 times | Fri 30 August 2024 | 27.46 (0%) | 27.43 | 27.25 - 27.55 | 1.2068 times | Fri 30 August 2024 | 27.46 (0%) | 27.43 | 27.25 - 27.55 | 1.2068 times | Thu 29 August 2024 | 27.46 (2.5%) | 27.10 | 27.10 - 27.65 | 1.0914 times | Wed 28 August 2024 | 26.79 (-1.33%) | 27.05 | 26.64 - 27.15 | 0.7485 times | Tue 27 August 2024 | 27.15 (0.15%) | 26.98 | 26.94 - 27.23 | 0.578 times | Mon 26 August 2024 | 27.11 (0.15%) | 27.11 | 27.06 - 27.28 | 0.9369 times | Fri 23 August 2024 | 27.07 (1.54%) | 26.92 | 26.76 - 27.15 | 0.7765 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX FINX are 25.27 and 26.66
Weekly Target 1 | 25.03 |
Weekly Target 2 | 25.51 |
Weekly Target 3 | 26.423333333333 |
Weekly Target 4 | 26.9 |
Weekly Target 5 | 27.81 |
Weekly price and volumes for Global X
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 25.98 (-5.39%) | 27.25 | 25.95 - 27.34 | 0.6808 times | Fri 30 August 2024 | 27.46 (0%) | 27.43 | 27.25 - 27.55 | 0.1942 times | Fri 30 August 2024 | 27.46 (1.44%) | 27.11 | 26.64 - 27.65 | 0.7339 times | Fri 23 August 2024 | 27.07 (1.42%) | 26.69 | 26.66 - 27.18 | 0.6353 times | Fri 16 August 2024 | 26.69 (5.41%) | 25.33 | 25.04 - 26.69 | 0.9358 times | Fri 09 August 2024 | 25.32 (1.56%) | 23.48 | 23.44 - 25.44 | 1.9624 times | Fri 02 August 2024 | 24.93 (-4.15%) | 26.14 | 24.59 - 26.70 | 1.3435 times | Fri 26 July 2024 | 26.01 (-1.22%) | 26.51 | 25.43 - 26.80 | 1.2777 times | Fri 19 July 2024 | 26.33 (1.98%) | 25.97 | 25.95 - 27.28 | 1.1562 times | Fri 12 July 2024 | 25.82 (1.53%) | 25.47 | 24.91 - 25.99 | 1.0802 times | Fri 05 July 2024 | 25.43 (0%) | 25.42 | 25.18 - 25.54 | 0.2777 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX FINX are 25.27 and 26.66
Monthly Target 1 | 25.03 |
Monthly Target 2 | 25.51 |
Monthly Target 3 | 26.423333333333 |
Monthly Target 4 | 26.9 |
Monthly Target 5 | 27.81 |
Monthly price and volumes Global X
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 25.98 (-5.39%) | 27.25 | 25.95 - 27.34 | 0.1056 times | Fri 30 August 2024 | 27.46 (4.13%) | 26.38 | 23.44 - 27.65 | 0.7524 times | Wed 31 July 2024 | 26.37 (4.81%) | 25.27 | 24.91 - 27.28 | 0.8708 times | Fri 28 June 2024 | 25.16 (-0.24%) | 25.33 | 24.67 - 26.17 | 0.5664 times | Fri 31 May 2024 | 25.22 (0.8%) | 24.82 | 24.60 - 26.35 | 0.6237 times | Tue 30 April 2024 | 25.02 (-10.19%) | 27.83 | 24.94 - 27.95 | 0.6502 times | Thu 28 March 2024 | 27.86 (5.13%) | 26.53 | 25.98 - 27.97 | 1.4581 times | Thu 29 February 2024 | 26.50 (9.91%) | 24.20 | 23.88 - 26.80 | 1.5932 times | Wed 31 January 2024 | 24.11 (-5.71%) | 25.51 | 23.46 - 25.51 | 1.676 times | Fri 29 December 2023 | 25.57 (14.56%) | 22.19 | 22.10 - 26.19 | 1.7035 times | Thu 30 November 2023 | 22.32 (19.29%) | 18.75 | 18.62 - 22.68 | 0.7131 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X FINX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X FINX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X FINX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.36
Munafa value: 40 as on Fri 06 September 2024
![Munafa value: 40 as on Fri 06 September 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+40+as+on+Fri+06+September+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (FINX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27 and GlobalX FINX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
DMA period | DMA value |
5 day DMA | 26.69 |
12 day DMA | 26.93 |
20 day DMA | 26.67 |
35 day DMA | 26.17 |
50 day DMA | 26.05 |
100 day DMA | 25.74 |
150 day DMA | 25.97 |
200 day DMA | 25.56 |
EMA (exponential moving average) of Global X FINX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.54 | 26.82 | 26.99 |
12 day EMA | 26.7 | 26.83 | 26.89 |
20 day EMA | 26.59 | 26.65 | 26.67 |
35 day EMA | 26.37 | 26.39 | 26.38 |
50 day EMA | 26.03 | 26.03 | 26.01 |
SMA (simple moving average) of Global X FINX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.69 | 26.98 | 27.18 |
12 day SMA | 26.93 | 27.01 | 27.04 |
20 day SMA | 26.67 | 26.64 | 26.57 |
35 day SMA | 26.17 | 26.18 | 26.17 |
50 day SMA | 26.05 | 26.03 | 26 |
100 day SMA | 25.74 | 25.74 | 25.72 |
150 day SMA | 25.97 | 25.95 | 25.94 |
200 day SMA | 25.56 | 25.54 | 25.51 |