GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FINX
- FINX Experts view
- Tomorrow's Movement FINX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 24.71 and 25.19
| Intraday Target 1 | 24.6 |
| Intraday Target 2 | 24.82 |
| Intraday Target 3 | 25.08 |
| Intraday Target 4 | 25.3 |
| Intraday Target 5 | 25.56 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 25.04 (-0.28%) | 25.10 | 24.86 - 25.34 | 2.6685 times | Thu 23 July 2026 | 25.11 (-1.65%) | 25.22 | 24.94 - 25.40 | 1.3193 times | Wed 22 July 2026 | 25.53 (-1.92%) | 25.85 | 25.47 - 25.85 | 0.5641 times | Tue 21 July 2026 | 26.03 (1.64%) | 25.61 | 25.61 - 26.15 | 0.6281 times | Mon 20 July 2026 | 25.61 (1.39%) | 25.33 | 25.15 - 25.88 | 1.5513 times | Fri 17 July 2026 | 25.26 (-2.02%) | 25.29 | 25.04 - 25.51 | 1.1272 times | Thu 16 July 2026 | 25.78 (-1.26%) | 25.99 | 25.69 - 26.05 | 0.6061 times | Wed 15 July 2026 | 26.11 (2.43%) | 26.04 | 25.66 - 26.29 | 0.4251 times | Tue 14 July 2026 | 25.49 (0.12%) | 25.28 | 25.27 - 25.56 | 0.7031 times | Mon 13 July 2026 | 25.46 (-0.62%) | 25.54 | 25.35 - 25.90 | 0.4071 times | Fri 10 July 2026 | 25.62 (-0.16%) | 26.07 | 25.55 - 26.20 | 0.2603 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX FINX are 24.31 and 25.6
| Weekly Target 1 | 24.06 |
| Weekly Target 2 | 24.55 |
| Weekly Target 3 | 25.35 |
| Weekly Target 4 | 25.84 |
| Weekly Target 5 | 26.64 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 25.04 (-0.87%) | 25.33 | 24.86 - 26.15 | 1.5208 times | Fri 17 July 2026 | 25.26 (-1.41%) | 25.54 | 25.04 - 26.29 | 0.7385 times | Fri 10 July 2026 | 25.62 (0.2%) | 25.57 | 24.80 - 26.27 | 0.6192 times | Thu 02 July 2026 | 25.57 (2.69%) | 25.08 | 24.41 - 26.16 | 0.8131 times | Fri 26 June 2026 | 24.90 (-0.28%) | 24.75 | 23.87 - 25.36 | 1.4315 times | Thu 18 June 2026 | 24.97 (3.1%) | 24.82 | 24.49 - 25.60 | 0.5841 times | Fri 12 June 2026 | 24.22 (2.41%) | 23.86 | 23.15 - 24.52 | 1.2173 times | Fri 05 June 2026 | 23.65 (-10.01%) | 26.14 | 23.40 - 26.79 | 1.6198 times | Fri 29 May 2026 | 26.28 (5.93%) | 24.91 | 24.57 - 26.37 | 0.8567 times | Fri 22 May 2026 | 24.81 (-0.16%) | 24.68 | 24.41 - 25.24 | 0.599 times | Fri 15 May 2026 | 24.85 (-3.31%) | 25.60 | 24.63 - 26.00 | 0.6481 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX FINX are 24.92 and 26.41
| Monthly Target 1 | 23.89 |
| Monthly Target 2 | 24.46 |
| Monthly Target 3 | 25.376666666667 |
| Monthly Target 4 | 25.95 |
| Monthly Target 5 | 26.87 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 25.04 (1.42%) | 25.00 | 24.80 - 26.29 | 0.9438 times | Tue 30 June 2026 | 24.69 (-6.05%) | 26.14 | 23.15 - 26.79 | 1.36 times | Fri 29 May 2026 | 26.28 (4.08%) | 25.54 | 24.41 - 26.37 | 0.751 times | Thu 30 April 2026 | 25.25 (9.31%) | 23.32 | 22.13 - 27.00 | 0.7526 times | Tue 31 March 2026 | 23.10 (-5.41%) | 23.89 | 22.08 - 25.80 | 1.3204 times | Fri 27 February 2026 | 24.42 (-8.81%) | 26.60 | 22.65 - 26.87 | 1.3937 times | Fri 30 January 2026 | 26.78 (-9%) | 29.62 | 26.64 - 30.78 | 1.1588 times | Wed 31 December 2025 | 29.43 (-4.07%) | 30.04 | 29.43 - 30.99 | 0.7459 times | Fri 28 November 2025 | 30.68 (-7.7%) | 32.42 | 28.00 - 32.85 | 0.8565 times | Fri 31 October 2025 | 33.24 (-0.84%) | 33.62 | 32.66 - 35.58 | 0.7173 times | Tue 30 September 2025 | 33.52 (-1.38%) | 33.37 | 32.95 - 35.28 | 0.5223 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX FINX are 19.21 and 27.91
| Yearly Target 1 | 17.27 |
| Yearly Target 2 | 21.15 |
| Yearly Target 3 | 25.966666666667 |
| Yearly Target 4 | 29.85 |
| Yearly Target 5 | 34.67 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 25.04 (-14.92%) | 29.62 | 22.08 - 30.78 | 0.4262 times | Wed 31 December 2025 | 29.43 (-5.73%) | 31.45 | 23.49 - 35.58 | 0.4635 times | Tue 31 December 2024 | 31.22 (22.1%) | 25.51 | 23.44 - 34.31 | 0.6365 times | Fri 29 December 2023 | 25.57 (32.83%) | 19.42 | 18.17 - 26.19 | 0.7526 times | Fri 30 December 2022 | 19.25 (-51.91%) | 40.18 | 18.35 - 40.44 | 2.3324 times | Fri 31 December 2021 | 40.03 (-14.3%) | 47.17 | 39.53 - 53.07 | 2.0135 times | Thu 31 December 2020 | 46.71 (0%) | 38.92 | 36.09 - 47.52 | 0.3754 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X FINX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X FINX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X FINX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (FINX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.39 and GlobalX FINX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
| DMA period | DMA value |
| 5 day DMA | 25.46 |
| 12 day DMA | 25.56 |
| 20 day DMA | 25.46 |
| 35 day DMA | 24.96 |
| 50 day DMA | 25.04 |
| 100 day DMA | 24.88 |
| 150 day DMA | 25.79 |
| 200 day DMA | 27.36 |
EMA (exponential moving average) of Global X FINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.33 | 25.48 | 25.66 |
| 12 day EMA | 25.42 | 25.49 | 25.56 |
| 20 day EMA | 25.36 | 25.39 | 25.42 |
| 35 day EMA | 25.3 | 25.32 | 25.33 |
| 50 day EMA | 25.16 | 25.16 | 25.16 |
SMA (simple moving average) of Global X FINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.46 | 25.51 | 25.64 |
| 12 day SMA | 25.56 | 25.58 | 25.62 |
| 20 day SMA | 25.46 | 25.4 | 25.37 |
| 35 day SMA | 24.96 | 24.95 | 24.97 |
| 50 day SMA | 25.04 | 25.05 | 25.07 |
| 100 day SMA | 24.88 | 24.88 | 24.87 |
| 150 day SMA | 25.79 | 25.83 | 25.86 |
| 200 day SMA | 27.36 | 27.41 | 27.45 |


