ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 29.84 and 30.44

Intraday Target 129.72
Intraday Target 229.96
Intraday Target 330.323333333333
Intraday Target 430.56
Intraday Target 530.92

Daily price and volume Global X

Date Closing Open Range Volume
Mon 08 December 2025 30.19 (-0.79%) 30.50 30.09 - 30.69 0.7506 times
Fri 05 December 2025 30.43 (-0.88%) 30.39 30.29 - 30.71 1.3238 times
Thu 04 December 2025 30.70 (0.52%) 30.68 30.29 - 30.70 0.7155 times
Wed 03 December 2025 30.54 (1.63%) 30.10 30.10 - 30.57 0.9281 times
Tue 02 December 2025 30.05 (-0.46%) 30.44 30.05 - 30.66 0.7374 times
Mon 01 December 2025 30.19 (-1.6%) 30.04 30.04 - 30.50 1.773 times
Fri 28 November 2025 30.68 (2.23%) 30.23 30.20 - 30.73 0.5565 times
Wed 26 November 2025 30.01 (1.21%) 29.76 29.69 - 30.11 1.9172 times
Tue 25 November 2025 29.65 (1.13%) 29.12 29.03 - 29.71 0.6656 times
Mon 24 November 2025 29.32 (1.98%) 28.86 28.80 - 29.37 0.6323 times
Fri 21 November 2025 28.75 (2.06%) 28.34 28.00 - 28.88 1.0557 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX FINX are 29.84 and 30.44

Weekly Target 129.72
Weekly Target 229.96
Weekly Target 330.323333333333
Weekly Target 430.56
Weekly Target 530.92

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 08 December 2025 30.19 (-0.79%) 30.50 30.09 - 30.69 0.1412 times
Fri 05 December 2025 30.43 (-0.81%) 30.04 30.04 - 30.71 1.0303 times
Fri 28 November 2025 30.68 (6.71%) 28.86 28.80 - 30.73 0.7094 times
Fri 21 November 2025 28.75 (-4.71%) 29.96 28.00 - 30.03 0.9622 times
Fri 14 November 2025 30.17 (-4.04%) 32.06 29.84 - 32.27 0.9181 times
Fri 07 November 2025 31.44 (-5.42%) 32.42 30.48 - 32.85 2.299 times
Fri 31 October 2025 33.24 (0%) 32.88 32.80 - 33.39 0.8597 times
Fri 31 October 2025 33.24 (-4.59%) 35.27 32.66 - 35.32 1.4943 times
Fri 24 October 2025 34.84 (4.41%) 33.63 33.11 - 34.95 0.6287 times
Fri 17 October 2025 33.37 (-0.24%) 33.95 32.78 - 34.65 0.957 times
Fri 10 October 2025 33.45 (-2.48%) 34.73 33.39 - 35.58 0.6461 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX FINX are 30.12 and 30.79

Monthly Target 129.64
Monthly Target 229.92
Monthly Target 330.313333333333
Monthly Target 430.59
Monthly Target 530.98

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 08 December 2025 30.19 (-1.6%) 30.04 30.04 - 30.71 0.3279 times
Fri 28 November 2025 30.68 (-7.7%) 32.42 28.00 - 32.85 1.3682 times
Fri 31 October 2025 33.24 (-0.84%) 33.62 32.66 - 35.58 1.3864 times
Tue 30 September 2025 33.52 (-1.38%) 33.37 32.95 - 35.28 0.8342 times
Fri 29 August 2025 33.99 (-0.93%) 33.43 32.31 - 34.31 0.7361 times
Thu 31 July 2025 34.31 (0.26%) 34.02 33.49 - 35.55 1.1516 times
Mon 30 June 2025 34.22 (11.76%) 30.46 30.30 - 34.23 0.6835 times
Fri 30 May 2025 30.62 (8.62%) 28.42 28.13 - 31.03 0.6518 times
Wed 30 April 2025 28.19 (2.29%) 27.49 23.49 - 28.58 1.2533 times
Mon 31 March 2025 27.56 (-10.17%) 30.91 26.87 - 31.17 1.607 times
Fri 28 February 2025 30.68 (-7.45%) 32.22 30.05 - 33.58 1.2719 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX FINX are 20.8 and 32.89

Yearly Target 117.66
Yearly Target 223.93
Yearly Target 329.753333333333
Yearly Target 436.02
Yearly Target 541.84

Yearly price and volumes Global X

Date Closing Open Range Volume
Mon 08 December 2025 30.19 (-3.3%) 31.45 23.49 - 35.58 0.4023 times
Tue 31 December 2024 31.22 (22.1%) 25.51 23.44 - 34.31 0.574 times
Fri 29 December 2023 25.57 (32.83%) 19.42 18.17 - 26.19 0.6896 times
Fri 30 December 2022 19.25 (-51.91%) 40.18 18.35 - 40.44 2.1539 times
Fri 31 December 2021 40.03 (-14.3%) 47.17 39.53 - 53.07 1.845 times
Thu 31 December 2020 46.71 (0%) 38.92 36.09 - 47.52 0.3351 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X FINX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X FINX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X FINX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.24

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (FINX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.18 and GlobalX FINX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X FINX

DMA (daily moving average) of Global X FINX

DMA period DMA value
5 day DMA 30.38
12 day DMA 29.89
20 day DMA 30.14
35 day DMA 31.55
50 day DMA 32.33
100 day DMA 33.11
150 day DMA 32.73
200 day DMA 31.55

EMA (exponential moving average) of Global X FINX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3230.3830.36
12 day EMA30.2530.2630.23
20 day EMA30.5330.5730.58
35 day EMA31.2931.3531.4
50 day EMA32.2732.3632.44

SMA (simple moving average) of Global X FINX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3830.3830.43
12 day SMA29.8929.7829.67
20 day SMA30.1430.230.25
35 day SMA31.5531.6431.72
50 day SMA32.3332.3932.45
100 day SMA33.1133.1633.2
150 day SMA32.7332.7232.71
200 day SMA31.5531.5731.58

Videos related to: GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top