Munafa Stock Market Course + Intraday & FNO calls 
GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FINX
- FINX Experts view
- Tomorrow's Movement FINX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FINX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 25.93 and 26.29
| Intraday Target 1 | 25.66 |
| Intraday Target 2 | 25.84 |
| Intraday Target 3 | 26.016666666667 |
| Intraday Target 4 | 26.2 |
| Intraday Target 5 | 26.38 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 26.03 (0.97%) | 26.01 | 25.83 - 26.19 | 0.5582 times | Tue 05 May 2026 | 25.78 (-0.92%) | 25.94 | 25.56 - 25.94 | 0.8931 times | Mon 04 May 2026 | 26.02 (1.6%) | 25.77 | 25.77 - 26.35 | 2.4925 times | Fri 01 May 2026 | 25.61 (1.43%) | 25.54 | 25.44 - 25.75 | 0.6505 times | Thu 30 April 2026 | 25.25 (1.53%) | 24.88 | 24.76 - 25.25 | 1.5114 times | Wed 29 April 2026 | 24.87 (-2.28%) | 25.06 | 24.67 - 25.06 | 1.1357 times | Tue 28 April 2026 | 25.45 (-0.62%) | 25.38 | 25.33 - 25.70 | 0.5109 times | Mon 27 April 2026 | 25.61 (-0.81%) | 25.65 | 25.61 - 26.04 | 0.7299 times | Fri 24 April 2026 | 25.82 (0.98%) | 25.88 | 25.42 - 25.88 | 0.5582 times | Thu 23 April 2026 | 25.57 (-3.87%) | 26.21 | 25.12 - 26.21 | 0.9596 times | Wed 22 April 2026 | 26.60 (1.95%) | 26.62 | 26.38 - 26.73 | 1.3976 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX FINX are 25.8 and 26.59
| Weekly Target 1 | 25.19 |
| Weekly Target 2 | 25.61 |
| Weekly Target 3 | 25.98 |
| Weekly Target 4 | 26.4 |
| Weekly Target 5 | 26.77 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 26.03 (1.64%) | 25.77 | 25.56 - 26.35 | 0.5079 times | Fri 01 May 2026 | 25.61 (-0.81%) | 25.65 | 24.67 - 26.04 | 0.5845 times | Fri 24 April 2026 | 25.82 (-3.01%) | 26.41 | 25.12 - 27.00 | 0.7123 times | Fri 17 April 2026 | 26.62 (15.74%) | 22.73 | 22.71 - 26.95 | 1.2863 times | Fri 10 April 2026 | 23.00 (0.13%) | 23.04 | 22.71 - 24.36 | 0.6323 times | Thu 02 April 2026 | 22.97 (3.19%) | 22.37 | 22.08 - 23.32 | 0.6526 times | Fri 27 March 2026 | 22.26 (-6.86%) | 24.23 | 22.25 - 24.69 | 0.7023 times | Fri 20 March 2026 | 23.90 (-1.16%) | 24.59 | 23.74 - 25.13 | 0.4785 times | Fri 13 March 2026 | 24.18 (-3.93%) | 24.87 | 24.01 - 25.41 | 2.4363 times | Fri 06 March 2026 | 25.17 (3.07%) | 23.89 | 23.76 - 25.80 | 2.0069 times | Fri 27 February 2026 | 24.42 (2.56%) | 23.41 | 22.67 - 24.85 | 1.0095 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX FINX are 25.74 and 26.65
| Monthly Target 1 | 25.03 |
| Monthly Target 2 | 25.53 |
| Monthly Target 3 | 25.94 |
| Monthly Target 4 | 26.44 |
| Monthly Target 5 | 26.85 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 26.03 (3.09%) | 25.54 | 25.44 - 26.35 | 0.1581 times | Thu 30 April 2026 | 25.25 (9.31%) | 23.32 | 22.13 - 27.00 | 0.9124 times | Tue 31 March 2026 | 23.10 (-5.41%) | 23.89 | 22.08 - 25.80 | 1.6009 times | Fri 27 February 2026 | 24.42 (-8.81%) | 26.60 | 22.65 - 26.87 | 1.7369 times | Fri 30 January 2026 | 26.78 (-9%) | 29.62 | 26.64 - 30.78 | 1.4049 times | Wed 31 December 2025 | 29.43 (-4.07%) | 30.04 | 29.43 - 30.99 | 0.9042 times | Fri 28 November 2025 | 30.68 (-7.7%) | 32.42 | 28.00 - 32.85 | 1.0384 times | Fri 31 October 2025 | 33.24 (-0.84%) | 33.62 | 32.66 - 35.58 | 1.0522 times | Tue 30 September 2025 | 33.52 (-1.38%) | 33.37 | 32.95 - 35.28 | 0.6332 times | Fri 29 August 2025 | 33.99 (-0.93%) | 33.43 | 32.31 - 34.31 | 0.5587 times | Thu 31 July 2025 | 34.31 (0.26%) | 34.02 | 33.49 - 35.55 | 0.8741 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX FINX are 19.71 and 28.41
| Yearly Target 1 | 17.6 |
| Yearly Target 2 | 21.81 |
| Yearly Target 3 | 26.296666666667 |
| Yearly Target 4 | 30.51 |
| Yearly Target 5 | 35 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 26.03 (-11.55%) | 29.62 | 22.08 - 30.78 | 0.2654 times | Wed 31 December 2025 | 29.43 (-5.73%) | 31.45 | 23.49 - 35.58 | 0.4795 times | Tue 31 December 2024 | 31.22 (22.1%) | 25.51 | 23.44 - 34.31 | 0.6414 times | Fri 29 December 2023 | 25.57 (32.83%) | 19.42 | 18.17 - 26.19 | 0.7706 times | Fri 30 December 2022 | 19.25 (-51.91%) | 40.18 | 18.35 - 40.44 | 2.4069 times | Fri 31 December 2021 | 40.03 (-14.3%) | 47.17 | 39.53 - 53.07 | 2.0617 times | Thu 31 December 2020 | 46.71 (0%) | 38.92 | 36.09 - 47.52 | 0.3745 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X FINX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X FINX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global X FINX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.83
Munafa value: 75 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (FINX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.61 and GlobalX FINX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X FINX
DMA (daily moving average) of Global X FINX
| DMA period | DMA value |
| 5 day DMA | 25.74 |
| 12 day DMA | 25.73 |
| 20 day DMA | 25.44 |
| 35 day DMA | 24.57 |
| 50 day DMA | 24.56 |
| 100 day DMA | 26.28 |
| 150 day DMA | 28.27 |
| 200 day DMA | 29.67 |
EMA (exponential moving average) of Global X FINX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.8 | 25.68 | 25.63 |
| 12 day EMA | 25.62 | 25.54 | 25.5 |
| 20 day EMA | 25.35 | 25.28 | 25.23 |
| 35 day EMA | 25.04 | 24.98 | 24.93 |
| 50 day EMA | 24.61 | 24.55 | 24.5 |
SMA (simple moving average) of Global X FINX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.74 | 25.51 | 25.44 |
| 12 day SMA | 25.73 | 25.79 | 25.86 |
| 20 day SMA | 25.44 | 25.32 | 25.18 |
| 35 day SMA | 24.57 | 24.53 | 24.49 |
| 50 day SMA | 24.56 | 24.51 | 24.47 |
| 100 day SMA | 26.28 | 26.33 | 26.37 |
| 150 day SMA | 28.27 | 28.33 | 28.38 |
| 200 day SMA | 29.67 | 29.72 | 29.77 |
Videos related to: GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
