ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X FINX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 24.05 and 25.12

Intraday Target 123.85
Intraday Target 224.24
Intraday Target 324.916666666667
Intraday Target 425.31
Intraday Target 525.99

Daily price and volume Global X

Date Closing Open Range Volume
Wed 03 June 2026 24.64 (-4.72%) 25.59 24.52 - 25.59 1.5316 times
Tue 02 June 2026 25.86 (-2.78%) 26.17 25.76 - 26.24 2.2302 times
Mon 01 June 2026 26.60 (1.22%) 26.14 25.77 - 26.79 1.3812 times
Fri 29 May 2026 26.28 (2.78%) 25.91 25.66 - 26.37 0.9591 times
Thu 28 May 2026 25.57 (2.4%) 24.82 24.57 - 25.58 0.922 times
Wed 27 May 2026 24.97 (0.32%) 24.77 24.77 - 25.21 0.5481 times
Tue 26 May 2026 24.89 (0.32%) 24.91 24.82 - 25.09 0.9061 times
Fri 22 May 2026 24.81 (-0.28%) 24.98 24.74 - 25.08 0.5372 times
Thu 21 May 2026 24.88 (-0.68%) 24.61 24.41 - 25.00 0.5419 times
Wed 20 May 2026 25.05 (1.21%) 24.73 24.51 - 25.14 0.4425 times
Tue 19 May 2026 24.75 (-0.64%) 24.90 24.68 - 25.03 0.3501 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX FINX are 23.45 and 25.72

Weekly Target 123.05
Weekly Target 223.84
Weekly Target 325.316666666667
Weekly Target 426.11
Weekly Target 527.59

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 03 June 2026 24.64 (-6.24%) 26.14 24.52 - 26.79 1.835 times
Fri 29 May 2026 26.28 (5.93%) 24.91 24.57 - 26.37 1.1901 times
Fri 22 May 2026 24.81 (-0.16%) 24.68 24.41 - 25.24 0.832 times
Fri 15 May 2026 24.85 (-3.31%) 25.60 24.63 - 26.00 0.9003 times
Fri 08 May 2026 25.70 (0.35%) 25.77 25.20 - 26.35 0.8516 times
Fri 01 May 2026 25.61 (-0.81%) 25.65 24.67 - 26.04 0.6636 times
Fri 24 April 2026 25.82 (-3.01%) 26.41 25.12 - 27.00 0.8086 times
Fri 17 April 2026 26.62 (15.74%) 22.73 22.71 - 26.95 1.4602 times
Fri 10 April 2026 23.00 (0.13%) 23.04 22.71 - 24.36 0.7178 times
Thu 02 April 2026 22.97 (3.19%) 22.37 22.08 - 23.32 0.7408 times
Fri 27 March 2026 22.26 (-6.86%) 24.23 22.25 - 24.69 0.7973 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX FINX are 23.45 and 25.72

Monthly Target 123.05
Monthly Target 223.84
Monthly Target 325.316666666667
Monthly Target 426.11
Monthly Target 527.59

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 03 June 2026 24.64 (-6.24%) 26.14 24.52 - 26.79 0.4154 times
Fri 29 May 2026 26.28 (4.08%) 25.54 24.41 - 26.37 0.8758 times
Thu 30 April 2026 25.25 (9.31%) 23.32 22.13 - 27.00 0.8777 times
Tue 31 March 2026 23.10 (-5.41%) 23.89 22.08 - 25.80 1.5399 times
Fri 27 February 2026 24.42 (-8.81%) 26.60 22.65 - 26.87 1.6254 times
Fri 30 January 2026 26.78 (-9%) 29.62 26.64 - 30.78 1.3515 times
Wed 31 December 2025 29.43 (-4.07%) 30.04 29.43 - 30.99 0.8698 times
Fri 28 November 2025 30.68 (-7.7%) 32.42 28.00 - 32.85 0.9989 times
Fri 31 October 2025 33.24 (-0.84%) 33.62 32.66 - 35.58 0.8365 times
Tue 30 September 2025 33.52 (-1.38%) 33.37 32.95 - 35.28 0.6091 times
Fri 29 August 2025 33.99 (-0.93%) 33.43 32.31 - 34.31 0.5204 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX FINX are 19.01 and 27.71

Yearly Target 117.13
Yearly Target 220.89
Yearly Target 325.833333333333
Yearly Target 429.59
Yearly Target 534.53

Yearly price and volumes Global X

Date Closing Open Range Volume
Wed 03 June 2026 24.64 (-16.28%) 29.62 22.08 - 30.78 0.3231 times
Wed 31 December 2025 29.43 (-5.73%) 31.45 23.49 - 35.58 0.4707 times
Tue 31 December 2024 31.22 (22.1%) 25.51 23.44 - 34.31 0.6465 times
Fri 29 December 2023 25.57 (32.83%) 19.42 18.17 - 26.19 0.7644 times
Fri 30 December 2022 19.25 (-51.91%) 40.18 18.35 - 40.44 2.369 times
Fri 31 December 2021 40.03 (-14.3%) 47.17 39.53 - 53.07 2.0451 times
Thu 31 December 2020 46.71 (0%) 38.92 36.09 - 47.52 0.3813 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X FINX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X FINX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global X FINX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Global X FINX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.43

Munafa value: 20 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (FINX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.51 and GlobalX FINX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX FINX stock. Volume based technical analysis of GlobalX FINX stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X FINX

DMA (daily moving average) of Global X FINX

DMA period DMA value
5 day DMA 25.79
12 day DMA 25.27
20 day DMA 25.38
35 day DMA 25.58
50 day DMA 24.88
100 day DMA 25.44
150 day DMA 27.24
200 day DMA 28.9

EMA (exponential moving average) of Global X FINX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4625.8725.88
12 day EMA25.4325.5725.52
20 day EMA25.3625.4425.4
35 day EMA25.1125.1425.1
50 day EMA24.9324.9424.9

SMA (simple moving average) of Global X FINX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7925.8625.66
12 day SMA25.2725.2925.25
20 day SMA25.3825.4325.44
35 day SMA25.5825.5825.53
50 day SMA24.8824.8824.84
100 day SMA25.4425.525.54
150 day SMA27.2427.327.35
200 day SMA28.928.9528.98

Videos related to: GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX FINX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top