FidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidus Investment FDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FDUS
- FDUS Experts view
- Tomorrow's Movement FDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidusInvestment
Strong intraday Stock price targets for FidusInvestment are 19.01 and 19.36
| Intraday Target 1 | 18.92 |
| Intraday Target 2 | 19.09 |
| Intraday Target 3 | 19.27 |
| Intraday Target 4 | 19.44 |
| Intraday Target 5 | 19.62 |
Daily price and volume Fidus Investment
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 19.26 (-0.52%) | 19.41 | 19.10 - 19.45 | 0.9066 times | Thu 01 October 2026 | 19.36 (0.47%) | 19.27 | 19.15 - 19.41 | 0.8604 times | Wed 30 September 2026 | 19.27 (-1.33%) | 19.51 | 19.23 - 19.69 | 1.4113 times | Tue 29 September 2026 | 19.53 (2.09%) | 19.14 | 19.13 - 19.60 | 1.7148 times | Mon 28 September 2026 | 19.13 (-0.1%) | 19.12 | 19.02 - 19.27 | 1.9025 times | Fri 25 September 2026 | 19.15 (0.31%) | 19.14 | 18.91 - 19.16 | 0.735 times | Thu 24 September 2026 | 19.09 (0.05%) | 19.11 | 18.94 - 19.22 | 0.6523 times | Wed 23 September 2026 | 19.08 (-1.19%) | 19.34 | 18.98 - 19.41 | 0.6687 times | Tue 22 September 2026 | 19.31 (0.05%) | 19.34 | 19.28 - 19.38 | 0.526 times | Mon 21 September 2026 | 19.30 (-0.31%) | 19.36 | 19.26 - 19.46 | 0.6221 times | Fri 18 September 2026 | 19.36 (-1.07%) | 19.57 | 19.22 - 19.60 | 0.9542 times |
Weekly price and charts FidusInvestment
Strong weekly Stock price targets for FidusInvestment FDUS are 19.14 and 19.81
| Weekly Target 1 | 18.65 |
| Weekly Target 2 | 18.96 |
| Weekly Target 3 | 19.323333333333 |
| Weekly Target 4 | 19.63 |
| Weekly Target 5 | 19.99 |
Weekly price and volumes for Fidus Investment
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 19.26 (0.57%) | 19.12 | 19.02 - 19.69 | 1.2498 times | Fri 25 September 2026 | 19.15 (-1.08%) | 19.36 | 18.91 - 19.46 | 0.5893 times | Fri 18 September 2026 | 19.36 (-1.07%) | 19.57 | 19.00 - 19.70 | 1.0783 times | Fri 11 September 2026 | 19.57 (-0.31%) | 19.63 | 19.46 - 19.72 | 0.9686 times | Fri 04 September 2026 | 19.63 (-0.36%) | 19.70 | 19.45 - 19.90 | 0.9245 times | Fri 28 August 2026 | 19.70 (0%) | 19.74 | 19.66 - 19.86 | 0.8033 times | Fri 21 August 2026 | 19.70 (0.56%) | 19.59 | 19.34 - 19.90 | 1.0985 times | Fri 14 August 2026 | 19.59 (-3.73%) | 20.35 | 19.53 - 20.40 | 1.0941 times | Fri 07 August 2026 | 20.35 (3.09%) | 19.98 | 19.79 - 20.78 | 1.5236 times | Fri 31 July 2026 | 19.74 (1.7%) | 19.60 | 19.60 - 20.35 | 0.6701 times | Fri 24 July 2026 | 19.41 (-4.67%) | 20.06 | 19.28 - 20.17 | 0.8057 times |
Monthly price and charts FidusInvestment
Strong monthly Stock price targets for FidusInvestment FDUS are 19.01 and 19.36
| Monthly Target 1 | 18.92 |
| Monthly Target 2 | 19.09 |
| Monthly Target 3 | 19.27 |
| Monthly Target 4 | 19.44 |
| Monthly Target 5 | 19.62 |
Monthly price and volumes Fidus Investment
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 19.26 (-0.05%) | 19.27 | 19.10 - 19.45 | 0.0941 times | Wed 30 September 2026 | 19.27 (-2.68%) | 19.71 | 18.91 - 19.83 | 1.2368 times | Mon 31 August 2026 | 19.80 (0.3%) | 19.98 | 19.34 - 20.78 | 1.372 times | Fri 31 July 2026 | 19.74 (3.51%) | 19.13 | 19.09 - 20.78 | 1.5492 times | Tue 30 June 2026 | 19.07 (1.01%) | 18.88 | 17.85 - 19.15 | 1.1903 times | Fri 29 May 2026 | 18.88 (-0.47%) | 19.03 | 17.96 - 19.94 | 0.9246 times | Thu 30 April 2026 | 18.97 (8.9%) | 17.49 | 17.10 - 19.03 | 0.7902 times | Tue 31 March 2026 | 17.42 (-1.64%) | 17.66 | 16.86 - 18.77 | 1.2034 times | Fri 27 February 2026 | 17.71 (-8.19%) | 19.25 | 17.57 - 19.40 | 0.9368 times | Fri 30 January 2026 | 19.29 (-0.05%) | 19.30 | 19.12 - 20.25 | 0.7024 times | Wed 31 December 2025 | 19.30 (-2.08%) | 19.71 | 18.67 - 20.33 | 1.5062 times |
Yearly price and charts FidusInvestment
Strong yearly Stock price targets for FidusInvestment FDUS are 16.1 and 20.02
| Yearly Target 1 | 15.05 |
| Yearly Target 2 | 17.15 |
| Yearly Target 3 | 18.966666666667 |
| Yearly Target 4 | 21.07 |
| Yearly Target 5 | 22.89 |
Yearly price and volumes Fidus Investment
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 19.26 (-0.21%) | 19.30 | 16.86 - 20.78 | 1.4969 times | Wed 31 December 2025 | 19.30 (-8.18%) | 21.14 | 16.70 - 23.55 | 1.4128 times | Tue 31 December 2024 | 21.02 (6.75%) | 19.75 | 18.41 - 21.68 | 1.536 times | Fri 29 December 2023 | 19.69 (3.47%) | 19.21 | 17.63 - 21.26 | 1.0184 times | Fri 30 December 2022 | 19.03 (5.84%) | 17.98 | 16.40 - 21.25 | 0.6 times | Fri 31 December 2021 | 17.98 (37.25%) | 13.25 | 12.61 - 18.87 | 0.7121 times | Thu 31 December 2020 | 13.10 (0%) | 10.50 | 9.88 - 14.56 | 0.2238 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FidusInvestment
Tomorrow's movement Prediction of Fidus Investment FDUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidus Investment FDUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidusInvestment (FDUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FidusInvestment stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FidusInvestment in short term but the buy signal is initial and weak.
FidusInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidusInvestment in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidusInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.27 and FidusInvestment FDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidusInvestment FDUS stock. Volume based technical analysis of FidusInvestment FDUS stock is negative.
FidusInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidus Investment FDUS
DMA (daily moving average) of Fidus Investment FDUS
| DMA period | DMA value |
| 5 day DMA | 19.31 |
| 12 day DMA | 19.28 |
| 20 day DMA | 19.36 |
| 35 day DMA | 19.5 |
| 50 day DMA | 19.64 |
| 100 day DMA | 19.34 |
| 150 day DMA | 18.95 |
| 200 day DMA | 19.03 |
EMA (exponential moving average) of Fidus Investment FDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.29 | 19.31 | 19.28 |
| 12 day EMA | 19.31 | 19.32 | 19.31 |
| 20 day EMA | 19.37 | 19.38 | 19.38 |
| 35 day EMA | 19.49 | 19.5 | 19.51 |
| 50 day EMA | 19.62 | 19.63 | 19.64 |
SMA (simple moving average) of Fidus Investment FDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.31 | 19.29 | 19.23 |
| 12 day SMA | 19.28 | 19.28 | 19.26 |
| 20 day SMA | 19.36 | 19.38 | 19.39 |
| 35 day SMA | 19.5 | 19.51 | 19.52 |
| 50 day SMA | 19.64 | 19.65 | 19.66 |
| 100 day SMA | 19.34 | 19.34 | 19.34 |
| 150 day SMA | 18.95 | 18.95 | 18.94 |
| 200 day SMA | 19.03 | 19.04 | 19.04 |


