ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidus Investment FDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FidusInvestment

Strong intraday Stock price targets for FidusInvestment are 19.65 and 20.01

Intraday Target 119.36
Intraday Target 219.57
Intraday Target 319.716666666667
Intraday Target 419.93
Intraday Target 520.08

Daily price and volume Fidus Investment

Date Closing Open Range Volume
Mon 05 January 2026 19.79 (1.33%) 19.53 19.50 - 19.86 0.7011 times
Fri 02 January 2026 19.53 (1.19%) 19.30 19.17 - 19.63 0.5884 times
Wed 31 December 2025 19.30 (-0.1%) 19.34 19.24 - 19.41 0.9805 times
Tue 30 December 2025 19.32 (0.63%) 19.20 19.14 - 19.37 0.6408 times
Mon 29 December 2025 19.20 (-1.29%) 19.49 19.16 - 19.61 1.2506 times
Fri 26 December 2025 19.45 (2.21%) 19.05 19.04 - 19.46 0.7059 times
Wed 24 December 2025 19.03 (1.49%) 18.73 18.73 - 19.06 0.3435 times
Tue 23 December 2025 18.75 (-0.11%) 18.70 18.70 - 18.95 0.6675 times
Mon 22 December 2025 18.77 (-0.42%) 18.85 18.75 - 19.00 1.1124 times
Fri 19 December 2025 18.85 (-3.97%) 19.11 18.67 - 19.13 3.0093 times
Thu 18 December 2025 19.63 (-0.05%) 19.65 19.38 - 19.76 1.0878 times

 Daily chart FidusInvestment

Weekly price and charts FidusInvestment

Strong weekly Stock price targets for FidusInvestment FDUS are 19.65 and 20.01

Weekly Target 119.36
Weekly Target 219.57
Weekly Target 319.716666666667
Weekly Target 419.93
Weekly Target 520.08

Weekly price and volumes for Fidus Investment

Date Closing Open Range Volume
Mon 05 January 2026 19.79 (1.33%) 19.53 19.50 - 19.86 0.2226 times
Fri 02 January 2026 19.53 (0.41%) 19.49 19.14 - 19.63 1.0989 times
Fri 26 December 2025 19.45 (3.18%) 18.85 18.70 - 19.46 0.8985 times
Fri 19 December 2025 18.85 (-6.27%) 20.09 18.67 - 20.18 2.0919 times
Fri 12 December 2025 20.11 (1.82%) 19.85 19.77 - 20.33 1.0752 times
Fri 05 December 2025 19.75 (0.2%) 19.71 19.56 - 19.95 1.4414 times
Fri 28 November 2025 19.71 (1.44%) 19.41 19.25 - 19.78 0.5356 times
Fri 21 November 2025 19.43 (-1.62%) 19.57 19.02 - 19.68 0.8026 times
Fri 14 November 2025 19.75 (-0.1%) 19.88 19.50 - 20.03 1.2045 times
Fri 07 November 2025 19.77 (-3.75%) 20.70 19.37 - 20.95 0.6289 times
Fri 31 October 2025 20.54 (0%) 20.53 20.38 - 20.75 0.0938 times

 weekly chart FidusInvestment

Monthly price and charts FidusInvestment

Strong monthly Stock price targets for FidusInvestment FDUS are 19.48 and 20.17

Monthly Target 118.92
Monthly Target 219.35
Monthly Target 319.606666666667
Monthly Target 420.04
Monthly Target 520.3

Monthly price and volumes Fidus Investment

Date Closing Open Range Volume
Mon 05 January 2026 19.79 (2.54%) 19.30 19.17 - 19.86 0.1279 times
Wed 31 December 2025 19.30 (-2.08%) 19.71 18.67 - 20.33 2.0045 times
Fri 28 November 2025 19.71 (-4.04%) 20.70 19.02 - 20.95 0.9904 times
Fri 31 October 2025 20.54 (1.38%) 20.21 19.30 - 21.15 1.1549 times
Tue 30 September 2025 20.26 (-5.9%) 21.49 20.07 - 21.67 1.2688 times
Fri 29 August 2025 21.53 (4.11%) 20.50 20.30 - 21.60 0.8579 times
Thu 31 July 2025 20.68 (2.38%) 20.20 20.11 - 22.09 0.6742 times
Mon 30 June 2025 20.20 (-1.42%) 20.50 19.40 - 20.68 0.9458 times
Fri 30 May 2025 20.49 (8.41%) 18.90 18.62 - 20.77 0.8058 times
Wed 30 April 2025 18.90 (-7.31%) 20.43 16.70 - 20.66 1.1697 times
Mon 31 March 2025 20.39 (-12.45%) 23.21 20.20 - 23.48 1.3197 times

 monthly chart FidusInvestment

Yearly price and charts FidusInvestment

Strong yearly Stock price targets for FidusInvestment FDUS are 19.48 and 20.17

Yearly Target 118.92
Yearly Target 219.35
Yearly Target 319.606666666667
Yearly Target 420.04
Yearly Target 520.3

Yearly price and volumes Fidus Investment

Date Closing Open Range Volume
Mon 05 January 2026 19.79 (2.54%) 19.30 19.17 - 19.86 0.0178 times
Wed 31 December 2025 19.30 (-8.18%) 21.14 16.70 - 23.55 1.7762 times
Tue 31 December 2024 21.02 (6.75%) 19.75 18.41 - 21.68 1.9466 times
Fri 29 December 2023 19.69 (3.47%) 19.21 17.63 - 21.26 1.3056 times
Fri 30 December 2022 19.03 (5.84%) 17.98 16.40 - 21.25 0.7791 times
Fri 31 December 2021 17.98 (37.25%) 13.25 12.61 - 18.87 0.8973 times
Thu 31 December 2020 13.10 (0%) 10.50 9.88 - 14.56 0.2774 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of FidusInvestment

Tomorrow's movement Prediction of Fidus Investment FDUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidus Investment FDUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fidus Investment FDUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FidusInvestment (FDUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FidusInvestment stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FidusInvestment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidusInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FidusInvestment in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidusInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.11 and FidusInvestment FDUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FidusInvestment FDUS stock. Volume based technical analysis of FidusInvestment FDUS stock is negative.

FidusInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidus Investment FDUS

DMA (daily moving average) of Fidus Investment FDUS

DMA period DMA value
5 day DMA 19.43
12 day DMA 19.27
20 day DMA 19.54
35 day DMA 19.54
50 day DMA 19.81
100 day DMA 20.29
150 day DMA 20.43
200 day DMA 20.17

EMA (exponential moving average) of Fidus Investment FDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4919.3419.25
12 day EMA19.4319.3619.33
20 day EMA19.4819.4519.44
35 day EMA19.6419.6319.64
50 day EMA19.8119.8119.82

SMA (simple moving average) of Fidus Investment FDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4319.3619.26
12 day SMA19.2719.2719.3
20 day SMA19.5419.5419.55
35 day SMA19.5419.5419.54
50 day SMA19.8119.8319.85
100 day SMA20.2920.3120.33
150 day SMA20.4320.4420.44
200 day SMA20.1720.1820.19

Videos related to: FidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top