FidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidus Investment FDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FDUS
- FDUS Experts view
- Tomorrow's Movement FDUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidusInvestment
Strong intraday Stock price targets for FidusInvestment are 18.93 and 19.1
| Intraday Target 1 | 18.89 |
| Intraday Target 2 | 18.96 |
| Intraday Target 3 | 19.063333333333 |
| Intraday Target 4 | 19.13 |
| Intraday Target 5 | 19.23 |
Daily price and volume Fidus Investment
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.02 (-0.16%) | 19.05 | 19.00 - 19.17 | 0.6043 times | Mon 09 February 2026 | 19.05 (0.9%) | 18.83 | 18.75 - 19.09 | 1.2473 times | Fri 06 February 2026 | 18.88 (0.48%) | 18.85 | 18.78 - 18.97 | 0.937 times | Thu 05 February 2026 | 18.79 (-1.26%) | 19.00 | 18.62 - 19.01 | 1.4673 times | Wed 04 February 2026 | 19.03 (-0.16%) | 19.24 | 18.87 - 19.36 | 0.9815 times | Tue 03 February 2026 | 19.06 (-1.19%) | 19.33 | 18.90 - 19.33 | 1.2839 times | Mon 02 February 2026 | 19.29 (0%) | 19.25 | 18.89 - 19.40 | 1.3619 times | Fri 30 January 2026 | 19.29 (-0.46%) | 19.40 | 19.12 - 19.44 | 0.7415 times | Thu 29 January 2026 | 19.38 (0.99%) | 19.20 | 19.16 - 19.39 | 0.6587 times | Wed 28 January 2026 | 19.19 (-1.39%) | 19.47 | 19.16 - 19.58 | 0.7167 times | Tue 27 January 2026 | 19.46 (0.41%) | 19.40 | 19.36 - 19.68 | 0.5202 times |
Weekly price and charts FidusInvestment
Strong weekly Stock price targets for FidusInvestment FDUS are 18.89 and 19.31
| Weekly Target 1 | 18.56 |
| Weekly Target 2 | 18.79 |
| Weekly Target 3 | 18.98 |
| Weekly Target 4 | 19.21 |
| Weekly Target 5 | 19.4 |
Weekly price and volumes for Fidus Investment
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.02 (0.74%) | 18.83 | 18.75 - 19.17 | 0.3398 times | Fri 06 February 2026 | 18.88 (-2.13%) | 19.25 | 18.62 - 19.40 | 1.1069 times | Fri 30 January 2026 | 19.29 (-1.58%) | 19.60 | 19.12 - 19.68 | 0.6814 times | Fri 23 January 2026 | 19.60 (-1.56%) | 19.75 | 19.51 - 19.97 | 0.5714 times | Fri 16 January 2026 | 19.91 (0.5%) | 19.75 | 19.53 - 20.25 | 0.7645 times | Fri 09 January 2026 | 19.81 (1.43%) | 19.53 | 19.16 - 19.95 | 0.9942 times | Fri 02 January 2026 | 19.53 (0.41%) | 19.49 | 19.14 - 19.63 | 1.1791 times | Fri 26 December 2025 | 19.45 (3.18%) | 18.85 | 18.70 - 19.46 | 0.9641 times | Fri 19 December 2025 | 18.85 (-6.27%) | 20.09 | 18.67 - 20.18 | 2.2447 times | Fri 12 December 2025 | 20.11 (1.82%) | 19.85 | 19.77 - 20.33 | 1.1538 times | Fri 05 December 2025 | 19.75 (0.2%) | 19.71 | 19.56 - 19.95 | 1.5467 times |
Monthly price and charts FidusInvestment
Strong monthly Stock price targets for FidusInvestment FDUS are 18.43 and 19.21
| Monthly Target 1 | 18.23 |
| Monthly Target 2 | 18.63 |
| Monthly Target 3 | 19.013333333333 |
| Monthly Target 4 | 19.41 |
| Monthly Target 5 | 19.79 |
Monthly price and volumes Fidus Investment
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.02 (-1.4%) | 19.25 | 18.62 - 19.40 | 0.4186 times | Fri 30 January 2026 | 19.29 (-0.05%) | 19.30 | 19.12 - 20.25 | 0.9294 times | Wed 31 December 2025 | 19.30 (-2.08%) | 19.71 | 18.67 - 20.33 | 1.9929 times | Fri 28 November 2025 | 19.71 (-4.04%) | 20.70 | 19.02 - 20.95 | 0.9847 times | Fri 31 October 2025 | 20.54 (1.38%) | 20.21 | 19.30 - 21.15 | 1.1483 times | Tue 30 September 2025 | 20.26 (-5.9%) | 21.49 | 20.07 - 21.67 | 1.2615 times | Fri 29 August 2025 | 21.53 (4.11%) | 20.50 | 20.30 - 21.60 | 0.853 times | Thu 31 July 2025 | 20.68 (2.38%) | 20.20 | 20.11 - 22.09 | 0.6703 times | Mon 30 June 2025 | 20.20 (-1.42%) | 20.50 | 19.40 - 20.68 | 0.9403 times | Fri 30 May 2025 | 20.49 (8.41%) | 18.90 | 18.62 - 20.77 | 0.8011 times | Wed 30 April 2025 | 18.90 (-7.31%) | 20.43 | 16.70 - 20.66 | 1.163 times |
Yearly price and charts FidusInvestment
Strong yearly Stock price targets for FidusInvestment FDUS are 18.01 and 19.64
| Yearly Target 1 | 17.67 |
| Yearly Target 2 | 18.34 |
| Yearly Target 3 | 19.296666666667 |
| Yearly Target 4 | 19.97 |
| Yearly Target 5 | 20.93 |
Yearly price and volumes Fidus Investment
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 19.02 (-1.45%) | 19.30 | 18.62 - 20.25 | 0.1845 times | Wed 31 December 2025 | 19.30 (-8.18%) | 21.14 | 16.70 - 23.55 | 1.7338 times | Tue 31 December 2024 | 21.02 (6.75%) | 19.75 | 18.41 - 21.68 | 1.9001 times | Fri 29 December 2023 | 19.69 (3.47%) | 19.21 | 17.63 - 21.26 | 1.2744 times | Fri 30 December 2022 | 19.03 (5.84%) | 17.98 | 16.40 - 21.25 | 0.7605 times | Fri 31 December 2021 | 17.98 (37.25%) | 13.25 | 12.61 - 18.87 | 0.8759 times | Thu 31 December 2020 | 13.10 (0%) | 10.50 | 9.88 - 14.56 | 0.2708 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FidusInvestment
Tomorrow's movement Prediction of Fidus Investment FDUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidus Investment FDUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidusInvestment (FDUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidusInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidusInvestment in short term and the sell signal is strong.
FidusInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FidusInvestment in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FidusInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.08 and FidusInvestment FDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidusInvestment FDUS stock. Volume based technical analysis of FidusInvestment FDUS stock is negative.
FidusInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidus Investment FDUS
DMA (daily moving average) of Fidus Investment FDUS
| DMA period | DMA value |
| 5 day DMA | 18.95 |
| 12 day DMA | 19.15 |
| 20 day DMA | 19.41 |
| 35 day DMA | 19.39 |
| 50 day DMA | 19.52 |
| 100 day DMA | 19.82 |
| 150 day DMA | 20.31 |
| 200 day DMA | 20.21 |
EMA (exponential moving average) of Fidus Investment FDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.01 | 19.01 | 18.99 |
| 12 day EMA | 19.16 | 19.18 | 19.2 |
| 20 day EMA | 19.26 | 19.29 | 19.32 |
| 35 day EMA | 19.38 | 19.4 | 19.42 |
| 50 day EMA | 19.45 | 19.47 | 19.49 |
SMA (simple moving average) of Fidus Investment FDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.95 | 18.96 | 19.01 |
| 12 day SMA | 19.15 | 19.2 | 19.25 |
| 20 day SMA | 19.41 | 19.44 | 19.48 |
| 35 day SMA | 19.39 | 19.4 | 19.42 |
| 50 day SMA | 19.52 | 19.53 | 19.54 |
| 100 day SMA | 19.82 | 19.84 | 19.86 |
| 150 day SMA | 20.31 | 20.32 | 20.33 |
| 200 day SMA | 20.21 | 20.21 | 20.2 |


