ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidus Investment FDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FidusInvestment

Strong intraday Stock price targets for FidusInvestment are 19.46 and 19.59

Intraday Target 119.42
Intraday Target 219.49
Intraday Target 319.546666666667
Intraday Target 419.62
Intraday Target 519.68

Daily price and volume Fidus Investment

Date Closing Open Range Volume
Fri 11 September 2026 19.57 (0.41%) 19.60 19.47 - 19.60 1.2346 times
Thu 10 September 2026 19.49 (-0.41%) 19.61 19.46 - 19.61 1.1118 times
Wed 09 September 2026 19.57 (-0.25%) 19.67 19.49 - 19.72 0.9574 times
Tue 08 September 2026 19.62 (-0.05%) 19.63 19.60 - 19.72 1.4345 times
Fri 04 September 2026 19.63 (0.26%) 19.54 19.50 - 19.68 0.6967 times
Thu 03 September 2026 19.58 (-0.1%) 19.77 19.45 - 19.83 1.0675 times
Wed 02 September 2026 19.60 (-0.2%) 19.70 19.54 - 19.70 0.8783 times
Tue 01 September 2026 19.64 (-0.81%) 19.71 19.60 - 19.78 0.8213 times
Mon 31 August 2026 19.80 (0.51%) 19.70 19.64 - 19.90 1.0587 times
Fri 28 August 2026 19.70 (-0.15%) 19.80 19.67 - 19.80 0.739 times
Thu 27 August 2026 19.73 (0.15%) 19.79 19.66 - 19.81 0.7853 times

 Daily chart FidusInvestment

Weekly price and charts FidusInvestment

Strong weekly Stock price targets for FidusInvestment FDUS are 19.39 and 19.65

Weekly Target 119.32
Weekly Target 219.45
Weekly Target 319.583333333333
Weekly Target 419.71
Weekly Target 519.84

Weekly price and volumes for Fidus Investment

Date Closing Open Range Volume
Fri 11 September 2026 19.57 (-0.31%) 19.63 19.46 - 19.72 0.8469 times
Fri 04 September 2026 19.63 (-0.36%) 19.70 19.45 - 19.90 0.8083 times
Fri 28 August 2026 19.70 (0%) 19.74 19.66 - 19.86 0.7024 times
Fri 21 August 2026 19.70 (0.56%) 19.59 19.34 - 19.90 0.9605 times
Fri 14 August 2026 19.59 (-3.73%) 20.35 19.53 - 20.40 0.9567 times
Fri 07 August 2026 20.35 (3.09%) 19.98 19.79 - 20.78 1.3322 times
Fri 31 July 2026 19.74 (1.7%) 19.60 19.60 - 20.35 0.5859 times
Fri 24 July 2026 19.41 (-4.67%) 20.06 19.28 - 20.17 0.7045 times
Fri 17 July 2026 20.36 (0.69%) 20.26 20.01 - 20.78 0.8508 times
Fri 10 July 2026 20.22 (4.6%) 19.33 19.33 - 20.49 2.2519 times
Thu 02 July 2026 19.33 (2.93%) 18.81 18.77 - 19.50 0.7595 times

 weekly chart FidusInvestment

Monthly price and charts FidusInvestment

Strong monthly Stock price targets for FidusInvestment FDUS are 19.32 and 19.7

Monthly Target 119.24
Monthly Target 219.4
Monthly Target 319.616666666667
Monthly Target 419.78
Monthly Target 520

Monthly price and volumes Fidus Investment

Date Closing Open Range Volume
Fri 11 September 2026 19.57 (-1.16%) 19.71 19.45 - 19.83 0.4556 times
Mon 31 August 2026 19.80 (0.3%) 19.98 19.34 - 20.78 1.287 times
Fri 31 July 2026 19.74 (3.51%) 19.13 19.09 - 20.78 1.4532 times
Tue 30 June 2026 19.07 (1.01%) 18.88 17.85 - 19.15 1.1165 times
Fri 29 May 2026 18.88 (-0.47%) 19.03 17.96 - 19.94 0.8673 times
Thu 30 April 2026 18.97 (8.9%) 17.49 17.10 - 19.03 0.7412 times
Tue 31 March 2026 17.42 (-1.64%) 17.66 16.86 - 18.77 1.1288 times
Fri 27 February 2026 17.71 (-8.19%) 19.25 17.57 - 19.40 0.8787 times
Fri 30 January 2026 19.29 (-0.05%) 19.30 19.12 - 20.25 0.6588 times
Wed 31 December 2025 19.30 (-2.08%) 19.71 18.67 - 20.33 1.4128 times
Fri 28 November 2025 19.71 (-4.04%) 20.70 19.02 - 20.95 0.6981 times

 monthly chart FidusInvestment

Yearly price and charts FidusInvestment

Strong yearly Stock price targets for FidusInvestment FDUS are 18.22 and 22.14

Yearly Target 115.15
Yearly Target 217.36
Yearly Target 319.07
Yearly Target 421.28
Yearly Target 522.99

Yearly price and volumes Fidus Investment

Date Closing Open Range Volume
Fri 11 September 2026 19.57 (1.4%) 19.30 16.86 - 20.78 1.3956 times
Wed 31 December 2025 19.30 (-8.18%) 21.14 16.70 - 23.55 1.4388 times
Tue 31 December 2024 21.02 (6.75%) 19.75 18.41 - 21.68 1.5643 times
Fri 29 December 2023 19.69 (3.47%) 19.21 17.63 - 21.26 1.0371 times
Fri 30 December 2022 19.03 (5.84%) 17.98 16.40 - 21.25 0.611 times
Fri 31 December 2021 17.98 (37.25%) 13.25 12.61 - 18.87 0.7252 times
Thu 31 December 2020 13.10 (0%) 10.50 9.88 - 14.56 0.2279 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of FidusInvestment

Tomorrow's movement Prediction of Fidus Investment FDUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fidus Investment FDUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FidusInvestment (FDUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FidusInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FidusInvestment in short term and the sell signal is strong.

FidusInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FidusInvestment in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidusInvestment is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.62 and FidusInvestment FDUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FidusInvestment FDUS stock. Volume based technical analysis of FidusInvestment FDUS stock is negative.

FidusInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidus Investment FDUS

DMA (daily moving average) of Fidus Investment FDUS

DMA period DMA value
5 day DMA 19.58
12 day DMA 19.64
20 day DMA 19.65
35 day DMA 19.8
50 day DMA 19.84
100 day DMA 19.27
150 day DMA 18.9
200 day DMA 19.07

EMA (exponential moving average) of Fidus Investment FDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5719.5719.61
12 day EMA19.6219.6319.66
20 day EMA19.6619.6719.69
35 day EMA19.6819.6919.7
50 day EMA19.7219.7319.74

SMA (simple moving average) of Fidus Investment FDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5819.5819.6
12 day SMA19.6419.6519.68
20 day SMA19.6519.6619.67
35 day SMA19.819.7919.8
50 day SMA19.8419.8319.83
100 day SMA19.2719.2619.25
150 day SMA18.918.8918.89
200 day SMA19.0719.0619.06

Videos related to: FidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top