ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidus Investment FDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FidusInvestment

Strong intraday Stock price targets for FidusInvestment are 19.62 and 19.89

Intraday Target 119.52
Intraday Target 219.64
Intraday Target 319.793333333333
Intraday Target 419.91
Intraday Target 520.06

Daily price and volume Fidus Investment

Date Closing Open Range Volume
Fri 05 December 2025 19.75 (0%) 19.75 19.68 - 19.95 2.1678 times
Thu 04 December 2025 19.75 (0%) 19.74 19.70 - 19.89 1.4382 times
Wed 03 December 2025 19.75 (0.3%) 19.67 19.58 - 19.86 1.6047 times
Tue 02 December 2025 19.69 (0.2%) 19.65 19.56 - 19.75 0.8172 times
Mon 01 December 2025 19.65 (-0.3%) 19.71 19.59 - 19.75 0.7219 times
Fri 28 November 2025 19.71 (0.05%) 19.73 19.60 - 19.77 0.5084 times
Wed 26 November 2025 19.70 (0.15%) 19.66 19.58 - 19.78 0.731 times
Tue 25 November 2025 19.67 (0.87%) 19.49 19.45 - 19.73 0.613 times
Mon 24 November 2025 19.50 (0.36%) 19.41 19.25 - 19.60 0.6556 times
Fri 21 November 2025 19.43 (2.16%) 19.16 19.05 - 19.56 0.7421 times
Thu 20 November 2025 19.02 (-0.99%) 19.26 19.02 - 19.50 0.6654 times

 Daily chart FidusInvestment

Weekly price and charts FidusInvestment

Strong weekly Stock price targets for FidusInvestment FDUS are 19.66 and 20.05

Weekly Target 119.36
Weekly Target 219.56
Weekly Target 319.753333333333
Weekly Target 419.95
Weekly Target 520.14

Weekly price and volumes for Fidus Investment

Date Closing Open Range Volume
Fri 05 December 2025 19.75 (0.2%) 19.71 19.56 - 19.95 1.8238 times
Fri 28 November 2025 19.71 (1.44%) 19.41 19.25 - 19.78 0.6777 times
Fri 21 November 2025 19.43 (-1.62%) 19.57 19.02 - 19.68 1.0156 times
Fri 14 November 2025 19.75 (-0.1%) 19.88 19.50 - 20.03 1.5241 times
Fri 07 November 2025 19.77 (-3.75%) 20.70 19.37 - 20.95 0.7958 times
Fri 31 October 2025 20.54 (0%) 20.53 20.38 - 20.75 0.1187 times
Fri 31 October 2025 20.54 (-0.34%) 20.65 20.25 - 21.15 0.8038 times
Fri 24 October 2025 20.61 (3.31%) 19.91 19.78 - 20.86 0.7327 times
Fri 17 October 2025 19.95 (3.31%) 19.40 19.40 - 20.47 0.971 times
Fri 10 October 2025 19.31 (-5.62%) 20.54 19.30 - 20.63 1.5367 times
Fri 03 October 2025 20.46 (1.39%) 20.29 20.05 - 20.63 0.934 times

 weekly chart FidusInvestment

Monthly price and charts FidusInvestment

Strong monthly Stock price targets for FidusInvestment FDUS are 19.66 and 20.05

Monthly Target 119.36
Monthly Target 219.56
Monthly Target 319.753333333333
Monthly Target 419.95
Monthly Target 520.14

Monthly price and volumes Fidus Investment

Date Closing Open Range Volume
Fri 05 December 2025 19.75 (0.2%) 19.71 19.56 - 19.95 0.467 times
Fri 28 November 2025 19.71 (-4.04%) 20.70 19.02 - 20.95 1.0277 times
Fri 31 October 2025 20.54 (1.38%) 20.21 19.30 - 21.15 1.1984 times
Tue 30 September 2025 20.26 (-5.9%) 21.49 20.07 - 21.67 1.3165 times
Fri 29 August 2025 21.53 (4.11%) 20.50 20.30 - 21.60 0.8902 times
Thu 31 July 2025 20.68 (2.38%) 20.20 20.11 - 22.09 0.6996 times
Mon 30 June 2025 20.20 (-1.42%) 20.50 19.40 - 20.68 0.9813 times
Fri 30 May 2025 20.49 (8.41%) 18.90 18.62 - 20.77 0.8361 times
Wed 30 April 2025 18.90 (-7.31%) 20.43 16.70 - 20.66 1.2137 times
Mon 31 March 2025 20.39 (-12.45%) 23.21 20.20 - 23.48 1.3694 times
Fri 28 February 2025 23.29 (3.01%) 22.32 22.28 - 23.55 0.6723 times

 monthly chart FidusInvestment

Yearly price and charts FidusInvestment

Strong yearly Stock price targets for FidusInvestment FDUS are 14.8 and 21.65

Yearly Target 113.15
Yearly Target 216.45
Yearly Target 320
Yearly Target 423.3
Yearly Target 526.85

Yearly price and volumes Fidus Investment

Date Closing Open Range Volume
Fri 05 December 2025 19.75 (-6.04%) 21.14 16.70 - 23.55 1.383 times
Tue 31 December 2024 21.02 (6.75%) 19.75 18.41 - 21.68 1.7263 times
Fri 29 December 2023 19.69 (3.47%) 19.21 17.63 - 21.26 1.1579 times
Fri 30 December 2022 19.03 (5.84%) 17.98 16.40 - 21.25 0.691 times
Fri 31 December 2021 17.98 (37.25%) 13.25 12.61 - 18.87 0.7958 times
Thu 31 December 2020 13.10 (0%) 10.50 9.88 - 14.56 0.246 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of FidusInvestment

Tomorrow's movement Prediction of Fidus Investment FDUS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidus Investment FDUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FidusInvestment (FDUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FidusInvestment stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FidusInvestment in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidusInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FidusInvestment in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FidusInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.69 and FidusInvestment FDUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FidusInvestment FDUS stock. Volume based technical analysis of FidusInvestment FDUS stock is negative.

FidusInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidus Investment FDUS

DMA (daily moving average) of Fidus Investment FDUS

DMA period DMA value
5 day DMA 19.72
12 day DMA 19.57
20 day DMA 19.59
35 day DMA 20.02
50 day DMA 20.03
100 day DMA 20.61
150 day DMA 20.47
200 day DMA 20.44

EMA (exponential moving average) of Fidus Investment FDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7219.719.68
12 day EMA19.6819.6719.66
20 day EMA19.7419.7419.74
35 day EMA19.8419.8519.86
50 day EMA20.0420.0520.06

SMA (simple moving average) of Fidus Investment FDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7219.7119.7
12 day SMA19.5719.5319.49
20 day SMA19.5919.6419.69
35 day SMA20.0220.0220.03
50 day SMA20.0320.0520.06
100 day SMA20.6120.6320.64
150 day SMA20.4720.4620.45
200 day SMA20.4420.4620.47

Videos related to: FidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top