ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FDUS Historical charts - Fidus Investment Corporation

Historical charts for Stock FDUS - Share Fidus Investment Corporation trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 18.88
  • 12Day Average: 18.9
  • 20Day Average: 18.78
  • 50Day Average: 18.2
  • 100Day Average: 18.69
  • 150Day Average: 19.12

FDUS Indicators & signals

Indicator MACD (12,26,9)

18.84, 18.63, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

3.7, 23.33, 21.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 18.87 18.67 to 19.07 0.8% 0.66 times
11 Mon May 2026 18.72 18.70 to 19.73 -5.41% 0.82 times
08 Fri May 2026 19.79 19.24 to 19.94 7.26% 1.28 times
07 Thu May 2026 18.45 18.22 to 18.58 -0.7% 0.64 times
06 Wed May 2026 18.58 17.96 to 19.32 0% 2.56 times
06 Wed May 2026 18.58 17.96 to 19.32 -3.13% 2.56 times
05 Tue May 2026 19.18 18.83 to 19.20 -0.05% 0.35 times
04 Mon May 2026 19.19 19.08 to 19.39 -0.05% 0.44 times
01 Fri May 2026 19.20 18.92 to 19.22 1.21% 0.51 times
30 Thu Apr 2026 18.97 18.43 to 19.00 2.32% 0.48 times
29 Wed Apr 2026 18.54 18.40 to 18.74 -0.75% 0.35 times
28 Tue Apr 2026 18.68 18.37 to 18.70 1.58% 0.4 times

Technical analysis forecast of FDUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FDUS FDUS at this time. Stock is rising and might rise more.

It appears as if FDUS FDUS gave a large move recently.

Stock of FDUS (FDUS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FDUS is bullish for shortterm, and stock might move up till 19.1 or till 19.5. Use a stoploss of 18.72 and if this stock hits its stoploss, then it can fall down till 18.37

Tomorrow's movement Prediction of FDUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.88

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FDUS Historical charts - Share Fidus Investment Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FDUS Historical charts - Share Fidus Investment Corporation

 

Back to top