USA Stock FDUS Historical charts - Fidus Investment Corporation
Historical charts for Stock FDUS - Share Fidus Investment Corporation trades in USA under N A Deals in N A
Recent prices of FDUS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Jul 2024 | 19.63 | 19.60 to 19.79 | -0.91% | 0.98 times |
| 03 Wed Jul 2024 | 19.81 | 19.68 to 19.83 | 0% | 0.56 times |
| 03 Wed Jul 2024 | 19.81 | 19.68 to 19.83 | 0.71% | 0.56 times |
| 02 Tue Jul 2024 | 19.67 | 19.42 to 19.68 | 0.98% | 0.73 times |
| 01 Mon Jul 2024 | 19.48 | 19.40 to 19.61 | 0% | 0.95 times |
| 28 Fri Jun 2024 | 19.48 | 19.46 to 19.63 | 0.15% | 0.77 times |
| 27 Thu Jun 2024 | 19.45 | 19.40 to 19.51 | 0.36% | 0.73 times |
| 26 Wed Jun 2024 | 19.38 | 19.36 to 19.76 | -0.97% | 1.32 times |
| 25 Tue Jun 2024 | 19.57 | 19.52 to 19.72 | 0% | 1.54 times |
| 24 Mon Jun 2024 | 19.57 | 19.32 to 19.61 | 1.61% | 0.9 times |
| 21 Fri Jun 2024 | 19.26 | 19.21 to 19.40 | -0.67% | 1.92 times |
| 20 Thu Jun 2024 | 19.39 | 19.35 to 19.52 | -0.15% | 1.01 times |
Technical analysis forecast for FDUS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FDUS FDUS at this time. Stock is falling and might fall more.
It appears as if FDUS FDUS gave a large move recently.
Stock of FDUS (FDUS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of FDUS is bearish for shortterm, and stock might move down till 19.4 or till 19.1. Use a stoploss of 19.68 and if the stock hits stoploss, then it can shoot up till 19.95
Tomorrow's movement Prediction of FDUS is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock FDUS Historical charts - Share Fidus Investment Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance