GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GDL
- GDL Experts view
- Tomorrow's Movement GDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GdlFund
Strong intraday Stock price targets for GdlFund are 8.27 and 8.31
| Intraday Target 1 | 8.25 |
| Intraday Target 2 | 8.28 |
| Intraday Target 3 | 8.2933333333333 |
| Intraday Target 4 | 8.32 |
| Intraday Target 5 | 8.33 |
Daily price and volume Gdl Fund
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.30 (-0.72%) | 8.31 | 8.27 - 8.31 | 0.1256 times | Wed 01 April 2026 | 8.36 (0.36%) | 8.38 | 8.33 - 8.38 | 0.2706 times | Tue 31 March 2026 | 8.33 (0.12%) | 8.35 | 8.31 - 8.35 | 0.5798 times | Mon 30 March 2026 | 8.32 (0.36%) | 8.34 | 8.29 - 8.35 | 1.5172 times | Fri 27 March 2026 | 8.29 (0.36%) | 8.29 | 8.29 - 8.36 | 1.7008 times | Thu 26 March 2026 | 8.26 (-0.84%) | 8.37 | 8.25 - 8.44 | 1.0244 times | Wed 25 March 2026 | 8.33 (-0.12%) | 8.44 | 8.31 - 8.49 | 1.3046 times | Tue 24 March 2026 | 8.34 (-0.12%) | 8.37 | 8.34 - 8.55 | 1.1596 times | Mon 23 March 2026 | 8.35 (1.33%) | 8.25 | 8.25 - 8.43 | 1.2563 times | Fri 20 March 2026 | 8.24 (-0.72%) | 8.28 | 8.24 - 8.30 | 1.0611 times | Thu 19 March 2026 | 8.30 (-0.72%) | 8.32 | 8.27 - 8.35 | 1.0555 times |
Weekly price and charts GdlFund
Strong weekly Stock price targets for GdlFund GDL are 8.23 and 8.34
| Weekly Target 1 | 8.21 |
| Weekly Target 2 | 8.25 |
| Weekly Target 3 | 8.3166666666667 |
| Weekly Target 4 | 8.36 |
| Weekly Target 5 | 8.43 |
Weekly price and volumes for Gdl Fund
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.30 (0.12%) | 8.34 | 8.27 - 8.38 | 0.6081 times | Fri 27 March 2026 | 8.29 (0.61%) | 8.25 | 8.25 - 8.55 | 1.572 times | Fri 20 March 2026 | 8.24 (-3.29%) | 8.52 | 8.24 - 8.52 | 1.2657 times | Fri 13 March 2026 | 8.52 (0.12%) | 8.53 | 8.42 - 8.53 | 1.3316 times | Fri 06 March 2026 | 8.51 (-0.82%) | 8.62 | 8.51 - 8.63 | 0.8437 times | Fri 27 February 2026 | 8.58 (0.59%) | 8.54 | 8.49 - 8.60 | 1.1596 times | Fri 20 February 2026 | 8.53 (0.59%) | 8.48 | 8.48 - 8.59 | 0.4808 times | Fri 13 February 2026 | 8.48 (0%) | 8.54 | 8.48 - 8.54 | 0.1768 times | Fri 13 February 2026 | 8.48 (-0.35%) | 8.61 | 8.48 - 8.66 | 0.9851 times | Fri 06 February 2026 | 8.51 (-0.7%) | 8.64 | 8.51 - 8.67 | 1.5767 times | Fri 30 January 2026 | 8.57 (1.66%) | 8.47 | 8.44 - 8.65 | 2.2285 times |
Monthly price and charts GdlFund
Strong monthly Stock price targets for GdlFund GDL are 8.23 and 8.34
| Monthly Target 1 | 8.21 |
| Monthly Target 2 | 8.25 |
| Monthly Target 3 | 8.3166666666667 |
| Monthly Target 4 | 8.36 |
| Monthly Target 5 | 8.43 |
Monthly price and volumes Gdl Fund
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.30 (-0.36%) | 8.38 | 8.27 - 8.38 | 0.0195 times | Tue 31 March 2026 | 8.33 (-2.91%) | 8.62 | 8.24 - 8.63 | 1.1177 times | Fri 27 February 2026 | 8.58 (0.12%) | 8.64 | 8.48 - 8.67 | 0.8859 times | Fri 30 January 2026 | 8.57 (1.18%) | 8.49 | 8.34 - 8.65 | 1.21 times | Wed 31 December 2025 | 8.47 (-0.94%) | 8.58 | 8.34 - 8.59 | 1.1158 times | Fri 28 November 2025 | 8.55 (0.47%) | 8.46 | 8.41 - 8.58 | 0.669 times | Fri 31 October 2025 | 8.51 (-0.47%) | 8.56 | 8.37 - 8.60 | 1.0234 times | Tue 30 September 2025 | 8.55 (0.23%) | 8.54 | 8.40 - 8.64 | 1.6894 times | Fri 29 August 2025 | 8.53 (2.52%) | 8.21 | 8.21 - 8.54 | 1.1935 times | Thu 31 July 2025 | 8.32 (-0.24%) | 8.36 | 8.15 - 8.45 | 1.0758 times | Mon 30 June 2025 | 8.34 (-0.48%) | 8.36 | 8.20 - 8.38 | 0.8972 times |
Yearly price and charts GdlFund
Strong yearly Stock price targets for GdlFund GDL are 8.06 and 8.49
| Yearly Target 1 | 7.97 |
| Yearly Target 2 | 8.14 |
| Yearly Target 3 | 8.4033333333333 |
| Yearly Target 4 | 8.57 |
| Yearly Target 5 | 8.83 |
Yearly price and volumes Gdl Fund
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.30 (-2.01%) | 8.49 | 8.24 - 8.67 | 0.2292 times | Wed 31 December 2025 | 8.47 (5.61%) | 8.06 | 7.71 - 8.64 | 0.9882 times | Tue 31 December 2024 | 8.02 (-0.25%) | 8.04 | 7.72 - 8.29 | 0.9274 times | Fri 29 December 2023 | 8.04 (2.55%) | 7.94 | 7.65 - 8.22 | 1.4385 times | Fri 30 December 2022 | 7.84 (-12.21%) | 8.95 | 7.74 - 9.01 | 1.6113 times | Fri 31 December 2021 | 8.93 (2.41%) | 8.70 | 8.58 - 9.30 | 1.4235 times | Thu 31 December 2020 | 8.72 (0%) | 8.37 | 8.27 - 8.91 | 0.3818 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GdlFund
Tomorrow's movement Prediction of Gdl Fund GDL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gdl Fund GDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GdlFund (GDL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GdlFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GdlFund in short term and the sell signal is strong.
GdlFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GdlFund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GdlFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.31 and GdlFund GDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GdlFund GDL stock. Volume based technical analysis of GdlFund GDL stock is negative.
GdlFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gdl Fund GDL
DMA (daily moving average) of Gdl Fund GDL
| DMA period | DMA value |
| 5 day DMA | 8.32 |
| 12 day DMA | 8.32 |
| 20 day DMA | 8.39 |
| 35 day DMA | 8.45 |
| 50 day DMA | 8.48 |
| 100 day DMA | 8.47 |
| 150 day DMA | 8.49 |
| 200 day DMA | 8.45 |
EMA (exponential moving average) of Gdl Fund GDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.32 | 8.33 | 8.32 |
| 12 day EMA | 8.34 | 8.35 | 8.35 |
| 20 day EMA | 8.37 | 8.38 | 8.38 |
| 35 day EMA | 8.4 | 8.41 | 8.41 |
| 50 day EMA | 8.45 | 8.46 | 8.46 |
SMA (simple moving average) of Gdl Fund GDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.32 | 8.31 | 8.31 |
| 12 day SMA | 8.32 | 8.33 | 8.34 |
| 20 day SMA | 8.39 | 8.4 | 8.41 |
| 35 day SMA | 8.45 | 8.46 | 8.46 |
| 50 day SMA | 8.48 | 8.48 | 8.48 |
| 100 day SMA | 8.47 | 8.48 | 8.48 |
| 150 day SMA | 8.49 | 8.49 | 8.49 |
| 200 day SMA | 8.45 | 8.45 | 8.45 |


