GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GDL
- GDL Experts view
- Tomorrow's Movement GDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GdlFund
Strong Daily Stock price targets for GdlFund GDL are 7.81 and 7.88
| Daily Target 1 | 7.75 |
| Daily Target 2 | 7.79 |
| Daily Target 3 | 7.8166666666667 |
| Daily Target 4 | 7.86 |
| Daily Target 5 | 7.89 |
Daily price and volume Gdl Fund
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 7.84 (0.26%) | 7.77 | 7.77 - 7.84 | 0.6255 times | Tue 25 June 2024 | 7.82 (0%) | 7.82 | 7.79 - 7.85 | 0.6023 times | Mon 24 June 2024 | 7.82 (0.51%) | 7.82 | 7.79 - 7.83 | 1.0425 times | Fri 21 June 2024 | 7.78 (-0.64%) | 7.86 | 7.76 - 7.92 | 1.7529 times | Thu 20 June 2024 | 7.83 (0.38%) | 7.84 | 7.80 - 7.85 | 0.8494 times | Tue 18 June 2024 | 7.80 (0%) | 7.77 | 7.76 - 7.83 | 1.0734 times | Tue 18 June 2024 | 7.80 (0.13%) | 7.77 | 7.76 - 7.83 | 1.0734 times | Mon 17 June 2024 | 7.79 (-0.26%) | 7.78 | 7.78 - 7.81 | 1.8996 times | Fri 14 June 2024 | 7.81 (0.26%) | 7.86 | 7.79 - 7.86 | 0.332 times | Thu 13 June 2024 | 7.79 (-1.52%) | 7.89 | 7.78 - 7.89 | 0.749 times | Wed 12 June 2024 | 7.91 (0%) | 7.91 | 7.91 - 7.92 | 0.2934 times |
Weekly price and charts GdlFund
Strong weekly Stock price targets for GdlFund GDL are 7.81 and 7.89
| Weekly Target 1 | 7.74 |
| Weekly Target 2 | 7.79 |
| Weekly Target 3 | 7.82 |
| Weekly Target 4 | 7.87 |
| Weekly Target 5 | 7.9 |
Weekly price and volumes for Gdl Fund
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 7.84 (0.77%) | 7.82 | 7.77 - 7.85 | 0.7714 times | Fri 21 June 2024 | 7.78 (-0.26%) | 7.77 | 7.76 - 7.92 | 1.2489 times | Tue 18 June 2024 | 7.80 (-0.13%) | 7.78 | 7.76 - 7.83 | 1.0101 times | Fri 14 June 2024 | 7.81 (-1.14%) | 7.88 | 7.78 - 7.92 | 0.6087 times | Fri 07 June 2024 | 7.90 (0.13%) | 7.94 | 7.86 - 7.94 | 1.6451 times | Fri 31 May 2024 | 7.89 (-0.13%) | 7.93 | 7.87 - 7.93 | 0.5903 times | Fri 24 May 2024 | 7.90 (-0.5%) | 7.94 | 7.90 - 7.99 | 0.8197 times | Fri 17 May 2024 | 7.94 (1.28%) | 7.81 | 7.81 - 7.96 | 1.7053 times | Fri 10 May 2024 | 7.84 (0%) | 7.86 | 7.82 - 7.86 | 1.0311 times | Fri 03 May 2024 | 7.84 (0.13%) | 7.80 | 7.79 - 7.87 | 0.5694 times | Fri 26 April 2024 | 7.83 (0.26%) | 7.79 | 7.77 - 7.85 | 0.8002 times |
Monthly price and charts GdlFund
Strong monthly Stock price targets for GdlFund GDL are 7.71 and 7.89
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 7.75 |
| Monthly Target 3 | 7.8466666666667 |
| Monthly Target 4 | 7.93 |
| Monthly Target 5 | 8.03 |
Monthly price and volumes Gdl Fund
| Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 7.84 (-0.63%) | 7.94 | 7.76 - 7.94 | 0.8809 times | Fri 31 May 2024 | 7.89 (1.15%) | 7.80 | 7.80 - 7.99 | 0.7464 times | Tue 30 April 2024 | 7.80 (-2.01%) | 7.94 | 7.77 - 7.95 | 0.9802 times | Thu 28 March 2024 | 7.96 (1.4%) | 7.88 | 7.72 - 8.02 | 0.8626 times | Thu 29 February 2024 | 7.85 (-0.25%) | 7.88 | 7.75 - 7.99 | 0.992 times | Wed 31 January 2024 | 7.87 (-2.11%) | 8.04 | 7.82 - 8.04 | 1.1425 times | Fri 29 December 2023 | 8.04 (2.29%) | 7.85 | 7.85 - 8.13 | 1.6346 times | Thu 30 November 2023 | 7.86 (1.29%) | 7.79 | 7.65 - 7.91 | 0.8655 times | Tue 31 October 2023 | 7.76 (0.13%) | 7.78 | 7.68 - 7.78 | 0.6982 times | Fri 29 September 2023 | 7.75 (-2.15%) | 7.90 | 7.70 - 7.95 | 1.1972 times | Thu 31 August 2023 | 7.92 (0%) | 7.90 | 7.82 - 8.01 | 1.6328 times |
Indicator Analysis of GdlFund
Tomorrow's movement Prediction of Gdl Fund GDL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gdl Fund GDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 26 June 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GdlFund (GDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GdlFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GdlFund in short term and the sell signal is strong.
GdlFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GdlFund in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GdlFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.8 and GdlFund GDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GdlFund GDL stock. Volume based technical analysis of GdlFund GDL stock is negative.
GdlFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gdl Fund GDL
DMA (daily moving average) of Gdl Fund GDL
| DMA period | DMA value |
| 5 day DMA | 7.82 |
| 12 day DMA | 7.83 |
| 20 day DMA | 7.85 |
| 35 day DMA | 7.87 |
| 50 day DMA | 7.86 |
| 100 day DMA | 7.87 |
| 150 day DMA | 7.9 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of Gdl Fund GDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.82 | 7.81 | 7.81 |
| 12 day EMA | 7.83 | 7.83 | 7.83 |
| 20 day EMA | 7.84 | 7.84 | 7.84 |
| 35 day EMA | 7.85 | 7.85 | 7.85 |
| 50 day EMA | 7.86 | 7.86 | 7.86 |
SMA (simple moving average) of Gdl Fund GDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.82 | 7.81 | 7.81 |
| 12 day SMA | 7.83 | 7.83 | 7.84 |
| 20 day SMA | 7.85 | 7.86 | 7.86 |
| 35 day SMA | 7.87 | 7.87 | 7.87 |
| 50 day SMA | 7.86 | 7.86 | 7.86 |
| 100 day SMA | 7.87 | 7.87 | 7.87 |
| 150 day SMA | 7.9 | 7.9 | 7.9 |
| 200 day SMA | 7.86 | 7.86 | 7.86 |
Videos related to: GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
