GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GDL
- GDL Experts view
- Tomorrow's Movement GDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GdlFund
Strong intraday Stock price targets for GdlFund are 8.34 and 8.39
Intraday Target 1 | 8.3 |
Intraday Target 2 | 8.32 |
Intraday Target 3 | 8.35 |
Intraday Target 4 | 8.37 |
Intraday Target 5 | 8.4 |
Daily price and volume Gdl Fund
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 8.34 (-0.12%) | 8.33 | 8.33 - 8.38 | 0.1905 times |
Thu 20 February 2025 | 8.35 (0.24%) | 8.34 | 8.31 - 8.35 | 0.4704 times |
Wed 19 February 2025 | 8.33 (0%) | 8.32 | 8.29 - 8.33 | 0.1606 times |
Wed 19 February 2025 | 8.33 (0.24%) | 8.32 | 8.29 - 8.33 | 0.1606 times |
Tue 18 February 2025 | 8.31 (-0.36%) | 8.37 | 8.30 - 8.37 | 0.296 times |
Fri 14 February 2025 | 8.34 (0.36%) | 8.30 | 8.30 - 8.35 | 6.8862 times |
Thu 13 February 2025 | 8.31 (-0.24%) | 8.32 | 8.30 - 8.33 | 1.2552 times |
Wed 12 February 2025 | 8.33 (0.36%) | 8.23 | 8.23 - 8.35 | 0.078 times |
Tue 11 February 2025 | 8.30 (0.48%) | 8.25 | 8.25 - 8.30 | 0.1813 times |
Mon 10 February 2025 | 8.26 (0.49%) | 8.20 | 8.20 - 8.27 | 0.3212 times |
Fri 07 February 2025 | 8.22 (0%) | 8.20 | 8.17 - 8.22 | 0.1652 times |
Weekly price and charts GdlFund
Strong weekly Stock price targets for GdlFund GDL are 8.32 and 8.41
Weekly Target 1 | 8.25 |
Weekly Target 2 | 8.29 |
Weekly Target 3 | 8.3366666666667 |
Weekly Target 4 | 8.38 |
Weekly Target 5 | 8.43 |
Weekly price and volumes for Gdl Fund
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 8.34 (0.12%) | 8.32 | 8.29 - 8.38 | 0.4803 times |
Wed 19 February 2025 | 8.33 (-0.12%) | 8.37 | 8.29 - 8.37 | 0.267 times |
Fri 14 February 2025 | 8.34 (1.46%) | 8.20 | 8.20 - 8.35 | 5.0993 times |
Fri 07 February 2025 | 8.22 (0.37%) | 8.22 | 8.15 - 8.24 | 0.7379 times |
Fri 31 January 2025 | 8.19 (-0.24%) | 8.19 | 8.13 - 8.24 | 1.0129 times |
Fri 24 January 2025 | 8.21 (0.74%) | 8.15 | 8.13 - 8.23 | 1.0129 times |
Fri 17 January 2025 | 8.15 (0%) | 8.15 | 8.13 - 8.15 | 0.0094 times |
Fri 17 January 2025 | 8.15 (0.12%) | 8.05 | 8.04 - 8.17 | 0.8385 times |
Mon 13 January 2025 | 8.14 (0.74%) | 8.05 | 8.04 - 8.14 | 0.3099 times |
Fri 10 January 2025 | 8.08 (-0.74%) | 8.11 | 8.07 - 8.17 | 0.2321 times |
Wed 08 January 2025 | 8.14 (1.12%) | 8.03 | 8.03 - 8.14 | 0.7258 times |
Monthly price and charts GdlFund
Strong monthly Stock price targets for GdlFund GDL are 8.25 and 8.48
Monthly Target 1 | 8.06 |
Monthly Target 2 | 8.2 |
Monthly Target 3 | 8.29 |
Monthly Target 4 | 8.43 |
Monthly Target 5 | 8.52 |
Monthly price and volumes Gdl Fund
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 8.34 (1.83%) | 8.22 | 8.15 - 8.38 | 1.8362 times |
Fri 31 January 2025 | 8.19 (2.12%) | 8.06 | 8.00 - 8.24 | 1.2714 times |
Tue 31 December 2024 | 8.02 (-0.25%) | 8.10 | 7.90 - 8.17 | 1.1807 times |
Tue 26 November 2024 | 8.04 (-0.62%) | 8.11 | 8.02 - 8.29 | 0.6345 times |
Thu 31 October 2024 | 8.09 (-0.74%) | 8.19 | 8.09 - 8.19 | 0.4142 times |
Mon 30 September 2024 | 8.15 (0.87%) | 8.06 | 7.90 - 8.20 | 0.5679 times |
Fri 30 August 2024 | 8.08 (0.62%) | 8.04 | 7.91 - 8.13 | 0.7007 times |
Wed 31 July 2024 | 8.03 (2.42%) | 7.85 | 7.81 - 8.04 | 1.9657 times |
Fri 28 June 2024 | 7.84 (-0.63%) | 7.94 | 7.76 - 7.94 | 0.7902 times |
Fri 31 May 2024 | 7.89 (1.15%) | 7.80 | 7.80 - 7.99 | 0.6384 times |
Tue 30 April 2024 | 7.80 (-2.01%) | 7.94 | 7.77 - 7.95 | 0.8384 times |
Indicator Analysis of GdlFund
Tomorrow's movement Prediction of Gdl Fund GDL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gdl Fund GDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GdlFund (GDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GdlFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GdlFund in short term and the buy signal is strong.
GdlFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GdlFund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GdlFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.33 and GdlFund GDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GdlFund GDL stock. Volume based technical analysis of GdlFund GDL stock is negative.
GdlFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gdl Fund GDL
DMA (daily moving average) of Gdl Fund GDL
DMA period | DMA value |
5 day DMA | 8.33 |
12 day DMA | 8.3 |
20 day DMA | 8.26 |
35 day DMA | 8.21 |
50 day DMA | 8.15 |
100 day DMA | 8.14 |
150 day DMA | 8.11 |
200 day DMA | 8.05 |
EMA (exponential moving average) of Gdl Fund GDL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.33 | 8.33 | 8.32 |
12 day EMA | 8.31 | 8.3 | 8.29 |
20 day EMA | 8.27 | 8.26 | 8.25 |
35 day EMA | 8.24 | 8.23 | 8.22 |
50 day EMA | 8.17 | 8.16 | 8.15 |
SMA (simple moving average) of Gdl Fund GDL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.33 | 8.33 | 8.32 |
12 day SMA | 8.3 | 8.29 | 8.28 |
20 day SMA | 8.26 | 8.25 | 8.24 |
35 day SMA | 8.21 | 8.2 | 8.19 |
50 day SMA | 8.15 | 8.14 | 8.14 |
100 day SMA | 8.14 | 8.14 | 8.14 |
150 day SMA | 8.11 | 8.1 | 8.1 |
200 day SMA | 8.05 | 8.05 | 8.05 |