ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GdlFund

Strong intraday Stock price targets for GdlFund are 8.43 and 8.5

Intraday Target 18.41
Intraday Target 28.44
Intraday Target 38.4833333333333
Intraday Target 48.51
Intraday Target 58.55

Daily price and volume Gdl Fund

Date Closing Open Range Volume
Wed 20 May 2026 8.46 (-0.35%) 8.51 8.46 - 8.53 1.246 times
Tue 19 May 2026 8.49 (0.35%) 8.48 8.46 - 8.51 1.3269 times
Mon 18 May 2026 8.46 (0.12%) 8.42 8.42 - 8.48 0.7767 times
Fri 15 May 2026 8.45 (-0.82%) 8.44 8.42 - 8.48 2.2168 times
Thu 14 May 2026 8.52 (0.71%) 8.48 8.48 - 8.52 0.6472 times
Wed 13 May 2026 8.46 (-0.24%) 8.51 8.46 - 8.51 0.7443 times
Tue 12 May 2026 8.48 (-0.24%) 8.50 8.46 - 8.51 0.7282 times
Mon 11 May 2026 8.50 (0%) 8.49 8.48 - 8.51 0.7929 times
Fri 08 May 2026 8.50 (0.35%) 8.52 8.46 - 8.54 0.534 times
Thu 07 May 2026 8.47 (-0.12%) 8.48 8.46 - 8.49 0.9871 times
Wed 06 May 2026 8.48 (0.36%) 8.50 8.44 - 8.50 1.0356 times

 Daily chart GdlFund

Weekly price and charts GdlFund

Strong weekly Stock price targets for GdlFund GDL are 8.44 and 8.55

Weekly Target 18.36
Weekly Target 28.41
Weekly Target 38.47
Weekly Target 48.52
Weekly Target 58.58

Weekly price and volumes for Gdl Fund

Date Closing Open Range Volume
Wed 20 May 2026 8.46 (0.12%) 8.42 8.42 - 8.53 0.5578 times
Fri 15 May 2026 8.45 (-0.59%) 8.49 8.42 - 8.52 0.8542 times
Fri 08 May 2026 8.50 (0.24%) 8.49 8.43 - 8.54 1.0698 times
Fri 01 May 2026 8.48 (0.36%) 8.49 8.41 - 8.49 1.0509 times
Fri 24 April 2026 8.45 (0.48%) 8.46 8.42 - 8.49 0.8246 times
Fri 17 April 2026 8.41 (0.84%) 8.41 8.35 - 8.48 0.6117 times
Fri 10 April 2026 8.34 (0.48%) 8.27 8.27 - 8.47 1.0913 times
Thu 02 April 2026 8.30 (0.12%) 8.34 8.27 - 8.38 0.6952 times
Fri 27 March 2026 8.29 (0.61%) 8.25 8.25 - 8.55 1.7973 times
Fri 20 March 2026 8.24 (-3.29%) 8.52 8.24 - 8.52 1.4471 times
Fri 13 March 2026 8.52 (0.12%) 8.53 8.42 - 8.53 1.5225 times

 weekly chart GdlFund

Monthly price and charts GdlFund

Strong monthly Stock price targets for GdlFund GDL are 8.38 and 8.5

Monthly Target 18.35
Monthly Target 28.41
Monthly Target 38.4733333333333
Monthly Target 48.53
Monthly Target 58.59

Monthly price and volumes Gdl Fund

Date Closing Open Range Volume
Wed 20 May 2026 8.46 (0.12%) 8.48 8.42 - 8.54 0.4739 times
Thu 30 April 2026 8.45 (1.44%) 8.38 8.27 - 8.49 0.6369 times
Tue 31 March 2026 8.33 (-2.91%) 8.62 8.24 - 8.63 1.1371 times
Fri 27 February 2026 8.58 (0.12%) 8.64 8.48 - 8.67 0.8649 times
Fri 30 January 2026 8.57 (1.18%) 8.49 8.34 - 8.65 1.2309 times
Wed 31 December 2025 8.47 (-0.94%) 8.58 8.34 - 8.59 1.0958 times
Fri 28 November 2025 8.55 (0.47%) 8.46 8.41 - 8.58 0.6806 times
Fri 31 October 2025 8.51 (-0.47%) 8.56 8.37 - 8.60 1.0115 times
Tue 30 September 2025 8.55 (0.23%) 8.54 8.40 - 8.64 1.7187 times
Fri 29 August 2025 8.53 (2.52%) 8.21 8.21 - 8.54 1.1497 times
Thu 31 July 2025 8.32 (-0.24%) 8.36 8.15 - 8.45 1.0945 times

 monthly chart GdlFund

Yearly price and charts GdlFund

Strong yearly Stock price targets for GdlFund GDL are 8.14 and 8.57

Yearly Target 18.03
Yearly Target 28.24
Yearly Target 38.4566666666667
Yearly Target 48.67
Yearly Target 58.89

Yearly price and volumes Gdl Fund

Date Closing Open Range Volume
Wed 20 May 2026 8.46 (-0.12%) 8.49 8.24 - 8.67 0.3113 times
Wed 31 December 2025 8.47 (5.61%) 8.06 7.71 - 8.64 1.0034 times
Tue 31 December 2024 8.02 (-0.25%) 8.04 7.72 - 8.29 0.8727 times
Fri 29 December 2023 8.04 (2.55%) 7.94 7.65 - 8.22 1.4245 times
Fri 30 December 2022 7.84 (-12.21%) 8.95 7.74 - 9.01 1.5665 times
Fri 31 December 2021 8.93 (2.41%) 8.70 8.58 - 9.30 1.4291 times
Thu 31 December 2020 8.72 (0%) 8.37 8.27 - 8.91 0.3926 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of GdlFund

Tomorrow's movement Prediction of Gdl Fund GDL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 8.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gdl Fund GDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GdlFund (GDL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GdlFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GdlFund in short term and the buy signal is strong.

GdlFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GdlFund in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GdlFund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.47 and GdlFund GDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GdlFund GDL stock. Volume based technical analysis of GdlFund GDL stock is negative.

GdlFund Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gdl Fund GDL

DMA (daily moving average) of Gdl Fund GDL

DMA period DMA value
5 day DMA 8.48
12 day DMA 8.48
20 day DMA 8.47
35 day DMA 8.44
50 day DMA 8.42
100 day DMA 8.46
150 day DMA 8.47
200 day DMA 8.47

EMA (exponential moving average) of Gdl Fund GDL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.478.488.47
12 day EMA8.488.488.48
20 day EMA8.468.468.46
35 day EMA8.438.438.43
50 day EMA8.428.428.42

SMA (simple moving average) of Gdl Fund GDL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.488.488.47
12 day SMA8.488.488.48
20 day SMA8.478.478.47
35 day SMA8.448.438.43
50 day SMA8.428.428.42
100 day SMA8.468.468.46
150 day SMA8.478.478.47
200 day SMA8.478.478.47

Videos related to: GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top