GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GDL
- GDL Experts view
- Tomorrow's Movement GDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GdlFund
Strong intraday Stock price targets for GdlFund are 8.51 and 8.53
| Intraday Target 1 | 8.49 |
| Intraday Target 2 | 8.51 |
| Intraday Target 3 | 8.5133333333333 |
| Intraday Target 4 | 8.53 |
| Intraday Target 5 | 8.53 |
Daily price and volume Gdl Fund
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.52 (0.12%) | 8.51 | 8.50 - 8.52 | 0.5417 times | Thu 12 March 2026 | 8.51 (0.12%) | 8.49 | 8.49 - 8.52 | 0.5742 times | Wed 11 March 2026 | 8.50 (-0.35%) | 8.50 | 8.50 - 8.52 | 1.2459 times | Tue 10 March 2026 | 8.53 (0.59%) | 8.47 | 8.47 - 8.53 | 0.9534 times | Mon 09 March 2026 | 8.48 (-0.35%) | 8.53 | 8.42 - 8.53 | 2.8061 times | Fri 06 March 2026 | 8.51 (-0.47%) | 8.52 | 8.51 - 8.52 | 0.4009 times | Thu 05 March 2026 | 8.55 (-0.12%) | 8.56 | 8.54 - 8.57 | 0.5959 times | Wed 04 March 2026 | 8.56 (0.23%) | 8.54 | 8.54 - 8.63 | 0.325 times | Tue 03 March 2026 | 8.54 (-0.23%) | 8.56 | 8.53 - 8.58 | 0.7259 times | Mon 02 March 2026 | 8.56 (-0.23%) | 8.62 | 8.54 - 8.62 | 1.831 times | Fri 27 February 2026 | 8.58 (0.59%) | 8.56 | 8.53 - 8.58 | 1.5276 times |
Weekly price and charts GdlFund
Strong weekly Stock price targets for GdlFund GDL are 8.42 and 8.53
| Weekly Target 1 | 8.38 |
| Weekly Target 2 | 8.45 |
| Weekly Target 3 | 8.49 |
| Weekly Target 4 | 8.56 |
| Weekly Target 5 | 8.6 |
Weekly price and volumes for Gdl Fund
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.52 (0.12%) | 8.53 | 8.42 - 8.53 | 1.1677 times | Fri 06 March 2026 | 8.51 (-0.82%) | 8.62 | 8.51 - 8.63 | 0.7399 times | Fri 27 February 2026 | 8.58 (0.59%) | 8.54 | 8.49 - 8.60 | 1.0168 times | Fri 20 February 2026 | 8.53 (0.59%) | 8.48 | 8.48 - 8.59 | 0.4216 times | Fri 13 February 2026 | 8.48 (0%) | 8.54 | 8.48 - 8.54 | 0.155 times | Fri 13 February 2026 | 8.48 (-0.35%) | 8.61 | 8.48 - 8.66 | 0.8639 times | Fri 06 February 2026 | 8.51 (-0.7%) | 8.64 | 8.51 - 8.67 | 1.3826 times | Fri 30 January 2026 | 8.57 (1.66%) | 8.47 | 8.44 - 8.65 | 1.9542 times | Fri 23 January 2026 | 8.43 (-0.12%) | 8.40 | 8.34 - 8.49 | 0.866 times | Fri 16 January 2026 | 8.44 (0%) | 8.46 | 8.35 - 8.49 | 1.4322 times | Fri 09 January 2026 | 8.44 (0.72%) | 8.40 | 8.35 - 8.47 | 0.8184 times |
Monthly price and charts GdlFund
Strong monthly Stock price targets for GdlFund GDL are 8.37 and 8.58
| Monthly Target 1 | 8.31 |
| Monthly Target 2 | 8.42 |
| Monthly Target 3 | 8.5233333333333 |
| Monthly Target 4 | 8.63 |
| Monthly Target 5 | 8.73 |
Monthly price and volumes Gdl Fund
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.52 (-0.7%) | 8.62 | 8.42 - 8.63 | 0.4315 times | Fri 27 February 2026 | 8.58 (0.12%) | 8.64 | 8.48 - 8.67 | 0.8686 times | Fri 30 January 2026 | 8.57 (1.18%) | 8.49 | 8.34 - 8.65 | 1.1862 times | Wed 31 December 2025 | 8.47 (-0.94%) | 8.58 | 8.34 - 8.59 | 1.0939 times | Fri 28 November 2025 | 8.55 (0.47%) | 8.46 | 8.41 - 8.58 | 0.6559 times | Fri 31 October 2025 | 8.51 (-0.47%) | 8.56 | 8.37 - 8.60 | 1.0033 times | Tue 30 September 2025 | 8.55 (0.23%) | 8.54 | 8.40 - 8.64 | 1.6563 times | Fri 29 August 2025 | 8.53 (2.52%) | 8.21 | 8.21 - 8.54 | 1.1701 times | Thu 31 July 2025 | 8.32 (-0.24%) | 8.36 | 8.15 - 8.45 | 1.0547 times | Mon 30 June 2025 | 8.34 (-0.48%) | 8.36 | 8.20 - 8.38 | 0.8796 times | Fri 30 May 2025 | 8.38 (3.84%) | 8.06 | 8.01 - 8.44 | 0.8017 times |
Yearly price and charts GdlFund
Strong yearly Stock price targets for GdlFund GDL are 8.43 and 8.76
| Yearly Target 1 | 8.18 |
| Yearly Target 2 | 8.35 |
| Yearly Target 3 | 8.51 |
| Yearly Target 4 | 8.68 |
| Yearly Target 5 | 8.84 |
Yearly price and volumes Gdl Fund
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.52 (0.59%) | 8.49 | 8.34 - 8.67 | 0.1811 times | Wed 31 December 2025 | 8.47 (5.61%) | 8.06 | 7.71 - 8.64 | 0.9953 times | Tue 31 December 2024 | 8.02 (-0.25%) | 8.04 | 7.72 - 8.29 | 0.934 times | Fri 29 December 2023 | 8.04 (2.55%) | 7.94 | 7.65 - 8.22 | 1.4488 times | Fri 30 December 2022 | 7.84 (-12.21%) | 8.95 | 7.74 - 9.01 | 1.6227 times | Fri 31 December 2021 | 8.93 (2.41%) | 8.70 | 8.58 - 9.30 | 1.4337 times | Thu 31 December 2020 | 8.72 (0%) | 8.37 | 8.27 - 8.91 | 0.3845 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GdlFund
Tomorrow's movement Prediction of Gdl Fund GDL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gdl Fund GDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GdlFund (GDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GdlFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GdlFund in short term but the sell signal is initial and weak.
GdlFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GdlFund in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GdlFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.52 and GdlFund GDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GdlFund GDL stock. Volume based technical analysis of GdlFund GDL stock is negative.
GdlFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gdl Fund GDL
DMA (daily moving average) of Gdl Fund GDL
| DMA period | DMA value |
| 5 day DMA | 8.51 |
| 12 day DMA | 8.53 |
| 20 day DMA | 8.53 |
| 35 day DMA | 8.54 |
| 50 day DMA | 8.5 |
| 100 day DMA | 8.5 |
| 150 day DMA | 8.49 |
| 200 day DMA | 8.45 |
EMA (exponential moving average) of Gdl Fund GDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.51 | 8.51 | 8.51 |
| 12 day EMA | 8.52 | 8.52 | 8.52 |
| 20 day EMA | 8.53 | 8.53 | 8.53 |
| 35 day EMA | 8.5 | 8.5 | 8.5 |
| 50 day EMA | 8.5 | 8.5 | 8.5 |
SMA (simple moving average) of Gdl Fund GDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.51 | 8.51 | 8.51 |
| 12 day SMA | 8.53 | 8.54 | 8.54 |
| 20 day SMA | 8.53 | 8.52 | 8.52 |
| 35 day SMA | 8.54 | 8.53 | 8.53 |
| 50 day SMA | 8.5 | 8.5 | 8.5 |
| 100 day SMA | 8.5 | 8.49 | 8.49 |
| 150 day SMA | 8.49 | 8.49 | 8.49 |
| 200 day SMA | 8.45 | 8.45 | 8.45 |


