ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GdlFund

Strong intraday Stock price targets for GdlFund are 8.37 and 8.47

Intraday Target 18.29
Intraday Target 28.35
Intraday Target 38.3933333333333
Intraday Target 48.45
Intraday Target 58.49

Daily price and volume Gdl Fund

Date Closing Open Range Volume
Tue 01 September 2026 8.40 (-0.24%) 8.34 8.34 - 8.44 0.768 times
Mon 31 August 2026 8.42 (0.12%) 8.41 8.41 - 8.44 0.5275 times
Fri 28 August 2026 8.41 (0.36%) 8.39 8.38 - 8.44 1.4197 times
Thu 27 August 2026 8.38 (-0.24%) 8.43 8.33 - 8.44 2.3041 times
Wed 26 August 2026 8.40 (0%) 8.43 8.40 - 8.43 0.3957 times
Tue 25 August 2026 8.40 (-0.24%) 8.01 8.01 - 8.42 1.2413 times
Mon 24 August 2026 8.42 (0%) 8.38 8.38 - 8.43 1.4818 times
Fri 21 August 2026 8.42 (-0.12%) 8.40 8.40 - 8.44 1.2956 times
Thu 20 August 2026 8.43 (0.24%) 8.43 8.43 - 8.45 0.1862 times
Wed 19 August 2026 8.41 (-0.12%) 8.40 8.40 - 8.43 0.3801 times
Tue 18 August 2026 8.42 (0%) 8.43 8.42 - 8.44 0.5818 times

 Daily chart GdlFund

Weekly price and charts GdlFund

Strong weekly Stock price targets for GdlFund GDL are 8.32 and 8.42

Weekly Target 18.29
Weekly Target 28.35
Weekly Target 38.3933333333333
Weekly Target 48.45
Weekly Target 58.49

Weekly price and volumes for Gdl Fund

Date Closing Open Range Volume
Tue 01 September 2026 8.40 (-0.12%) 8.41 8.34 - 8.44 0.3943 times
Fri 28 August 2026 8.41 (-0.12%) 8.38 8.01 - 8.44 2.0827 times
Fri 21 August 2026 8.42 (0.24%) 8.38 8.38 - 8.45 0.9351 times
Fri 14 August 2026 8.40 (-0.36%) 8.45 8.36 - 8.45 1.7214 times
Fri 07 August 2026 8.43 (0.6%) 8.42 8.41 - 8.47 0.6683 times
Fri 31 July 2026 8.38 (-0.48%) 8.39 8.33 - 8.47 0.6376 times
Fri 24 July 2026 8.42 (-0.24%) 8.46 8.33 - 8.48 0.7793 times
Fri 17 July 2026 8.44 (0%) 8.47 8.42 - 8.50 1.2019 times
Fri 10 July 2026 8.44 (-0.24%) 8.49 8.43 - 8.50 0.8662 times
Thu 02 July 2026 8.46 (-0.12%) 8.46 8.38 - 8.50 0.7131 times
Fri 26 June 2026 8.47 (0.71%) 8.44 8.40 - 8.48 0.9186 times

 weekly chart GdlFund

Monthly price and charts GdlFund

Strong monthly Stock price targets for GdlFund GDL are 8.37 and 8.47

Monthly Target 18.29
Monthly Target 28.35
Monthly Target 38.3933333333333
Monthly Target 48.45
Monthly Target 58.49

Monthly price and volumes Gdl Fund

Date Closing Open Range Volume
Tue 01 September 2026 8.40 (-0.24%) 8.34 8.34 - 8.44 0.0544 times
Mon 31 August 2026 8.42 (0.48%) 8.42 8.01 - 8.47 1.2965 times
Fri 31 July 2026 8.38 (-1.06%) 8.45 8.33 - 8.50 0.9088 times
Tue 30 June 2026 8.47 (-0.47%) 8.47 8.32 - 8.53 1.3394 times
Fri 29 May 2026 8.51 (0.71%) 8.48 8.42 - 8.54 0.7725 times
Thu 30 April 2026 8.45 (1.44%) 8.38 8.27 - 8.49 0.7219 times
Tue 31 March 2026 8.33 (-2.91%) 8.62 8.24 - 8.63 1.2888 times
Fri 27 February 2026 8.58 (0.12%) 8.64 8.48 - 8.67 0.9803 times
Fri 30 January 2026 8.57 (1.18%) 8.49 8.34 - 8.65 1.3952 times
Wed 31 December 2025 8.47 (-0.94%) 8.58 8.34 - 8.59 1.2421 times
Fri 28 November 2025 8.55 (0.47%) 8.46 8.41 - 8.58 0.7714 times

 monthly chart GdlFund

Yearly price and charts GdlFund

Strong yearly Stock price targets for GdlFund GDL are 7.88 and 8.54

Yearly Target 17.7
Yearly Target 28.05
Yearly Target 38.36
Yearly Target 48.71
Yearly Target 59.02

Yearly price and volumes Gdl Fund

Date Closing Open Range Volume
Tue 01 September 2026 8.40 (-0.83%) 8.49 8.01 - 8.67 0.5351 times
Wed 31 December 2025 8.47 (5.61%) 8.06 7.71 - 8.64 0.9698 times
Tue 31 December 2024 8.02 (-0.25%) 8.04 7.72 - 8.29 0.8435 times
Fri 29 December 2023 8.04 (2.55%) 7.94 7.65 - 8.22 1.3768 times
Fri 30 December 2022 7.84 (-12.21%) 8.95 7.74 - 9.01 1.5141 times
Fri 31 December 2021 8.93 (2.41%) 8.70 8.58 - 9.30 1.3812 times
Thu 31 December 2020 8.72 (0%) 8.37 8.27 - 8.91 0.3794 times
Wed 02 September 2026 (0%) - 0 times

Indicator Analysis of GdlFund

Tomorrow's movement Prediction of Gdl Fund GDL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gdl Fund GDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GdlFund (GDL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GdlFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GdlFund in short term but the sell signal is initial and weak.

GdlFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GdlFund in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GdlFund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.4 and GdlFund GDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GdlFund GDL stock. Volume based technical analysis of GdlFund GDL stock is negative.

GdlFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gdl Fund GDL

DMA (daily moving average) of Gdl Fund GDL

DMA period DMA value
5 day DMA 8.4
12 day DMA 8.41
20 day DMA 8.41
35 day DMA 8.41
50 day DMA 8.43
100 day DMA 8.44
150 day DMA 8.45
200 day DMA 8.45

EMA (exponential moving average) of Gdl Fund GDL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.418.418.4
12 day EMA8.418.418.41
20 day EMA8.438.438.43
35 day EMA8.438.438.43
50 day EMA8.438.438.43

SMA (simple moving average) of Gdl Fund GDL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.48.48.4
12 day SMA8.418.418.41
20 day SMA8.418.428.42
35 day SMA8.418.418.42
50 day SMA8.438.438.43
100 day SMA8.448.448.44
150 day SMA8.458.458.45
200 day SMA8.458.458.45

Videos related to: GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top