GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GDL
- GDL Experts view
- Tomorrow's Movement GDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GdlFund
Strong intraday Stock price targets for GdlFund are 8.37 and 8.47
| Intraday Target 1 | 8.29 |
| Intraday Target 2 | 8.35 |
| Intraday Target 3 | 8.3933333333333 |
| Intraday Target 4 | 8.45 |
| Intraday Target 5 | 8.49 |
Daily price and volume Gdl Fund
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 8.40 (-0.24%) | 8.34 | 8.34 - 8.44 | 0.768 times | Mon 31 August 2026 | 8.42 (0.12%) | 8.41 | 8.41 - 8.44 | 0.5275 times | Fri 28 August 2026 | 8.41 (0.36%) | 8.39 | 8.38 - 8.44 | 1.4197 times | Thu 27 August 2026 | 8.38 (-0.24%) | 8.43 | 8.33 - 8.44 | 2.3041 times | Wed 26 August 2026 | 8.40 (0%) | 8.43 | 8.40 - 8.43 | 0.3957 times | Tue 25 August 2026 | 8.40 (-0.24%) | 8.01 | 8.01 - 8.42 | 1.2413 times | Mon 24 August 2026 | 8.42 (0%) | 8.38 | 8.38 - 8.43 | 1.4818 times | Fri 21 August 2026 | 8.42 (-0.12%) | 8.40 | 8.40 - 8.44 | 1.2956 times | Thu 20 August 2026 | 8.43 (0.24%) | 8.43 | 8.43 - 8.45 | 0.1862 times | Wed 19 August 2026 | 8.41 (-0.12%) | 8.40 | 8.40 - 8.43 | 0.3801 times | Tue 18 August 2026 | 8.42 (0%) | 8.43 | 8.42 - 8.44 | 0.5818 times |
Weekly price and charts GdlFund
Strong weekly Stock price targets for GdlFund GDL are 8.32 and 8.42
| Weekly Target 1 | 8.29 |
| Weekly Target 2 | 8.35 |
| Weekly Target 3 | 8.3933333333333 |
| Weekly Target 4 | 8.45 |
| Weekly Target 5 | 8.49 |
Weekly price and volumes for Gdl Fund
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 8.40 (-0.12%) | 8.41 | 8.34 - 8.44 | 0.3943 times | Fri 28 August 2026 | 8.41 (-0.12%) | 8.38 | 8.01 - 8.44 | 2.0827 times | Fri 21 August 2026 | 8.42 (0.24%) | 8.38 | 8.38 - 8.45 | 0.9351 times | Fri 14 August 2026 | 8.40 (-0.36%) | 8.45 | 8.36 - 8.45 | 1.7214 times | Fri 07 August 2026 | 8.43 (0.6%) | 8.42 | 8.41 - 8.47 | 0.6683 times | Fri 31 July 2026 | 8.38 (-0.48%) | 8.39 | 8.33 - 8.47 | 0.6376 times | Fri 24 July 2026 | 8.42 (-0.24%) | 8.46 | 8.33 - 8.48 | 0.7793 times | Fri 17 July 2026 | 8.44 (0%) | 8.47 | 8.42 - 8.50 | 1.2019 times | Fri 10 July 2026 | 8.44 (-0.24%) | 8.49 | 8.43 - 8.50 | 0.8662 times | Thu 02 July 2026 | 8.46 (-0.12%) | 8.46 | 8.38 - 8.50 | 0.7131 times | Fri 26 June 2026 | 8.47 (0.71%) | 8.44 | 8.40 - 8.48 | 0.9186 times |
Monthly price and charts GdlFund
Strong monthly Stock price targets for GdlFund GDL are 8.37 and 8.47
| Monthly Target 1 | 8.29 |
| Monthly Target 2 | 8.35 |
| Monthly Target 3 | 8.3933333333333 |
| Monthly Target 4 | 8.45 |
| Monthly Target 5 | 8.49 |
Monthly price and volumes Gdl Fund
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 8.40 (-0.24%) | 8.34 | 8.34 - 8.44 | 0.0544 times | Mon 31 August 2026 | 8.42 (0.48%) | 8.42 | 8.01 - 8.47 | 1.2965 times | Fri 31 July 2026 | 8.38 (-1.06%) | 8.45 | 8.33 - 8.50 | 0.9088 times | Tue 30 June 2026 | 8.47 (-0.47%) | 8.47 | 8.32 - 8.53 | 1.3394 times | Fri 29 May 2026 | 8.51 (0.71%) | 8.48 | 8.42 - 8.54 | 0.7725 times | Thu 30 April 2026 | 8.45 (1.44%) | 8.38 | 8.27 - 8.49 | 0.7219 times | Tue 31 March 2026 | 8.33 (-2.91%) | 8.62 | 8.24 - 8.63 | 1.2888 times | Fri 27 February 2026 | 8.58 (0.12%) | 8.64 | 8.48 - 8.67 | 0.9803 times | Fri 30 January 2026 | 8.57 (1.18%) | 8.49 | 8.34 - 8.65 | 1.3952 times | Wed 31 December 2025 | 8.47 (-0.94%) | 8.58 | 8.34 - 8.59 | 1.2421 times | Fri 28 November 2025 | 8.55 (0.47%) | 8.46 | 8.41 - 8.58 | 0.7714 times |
Yearly price and charts GdlFund
Strong yearly Stock price targets for GdlFund GDL are 7.88 and 8.54
| Yearly Target 1 | 7.7 |
| Yearly Target 2 | 8.05 |
| Yearly Target 3 | 8.36 |
| Yearly Target 4 | 8.71 |
| Yearly Target 5 | 9.02 |
Yearly price and volumes Gdl Fund
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 8.40 (-0.83%) | 8.49 | 8.01 - 8.67 | 0.5351 times | Wed 31 December 2025 | 8.47 (5.61%) | 8.06 | 7.71 - 8.64 | 0.9698 times | Tue 31 December 2024 | 8.02 (-0.25%) | 8.04 | 7.72 - 8.29 | 0.8435 times | Fri 29 December 2023 | 8.04 (2.55%) | 7.94 | 7.65 - 8.22 | 1.3768 times | Fri 30 December 2022 | 7.84 (-12.21%) | 8.95 | 7.74 - 9.01 | 1.5141 times | Fri 31 December 2021 | 8.93 (2.41%) | 8.70 | 8.58 - 9.30 | 1.3812 times | Thu 31 December 2020 | 8.72 (0%) | 8.37 | 8.27 - 8.91 | 0.3794 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GdlFund
Tomorrow's movement Prediction of Gdl Fund GDL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gdl Fund GDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GdlFund (GDL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GdlFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GdlFund in short term but the sell signal is initial and weak.
GdlFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GdlFund in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GdlFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.4 and GdlFund GDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GdlFund GDL stock. Volume based technical analysis of GdlFund GDL stock is negative.
GdlFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gdl Fund GDL
DMA (daily moving average) of Gdl Fund GDL
| DMA period | DMA value |
| 5 day DMA | 8.4 |
| 12 day DMA | 8.41 |
| 20 day DMA | 8.41 |
| 35 day DMA | 8.41 |
| 50 day DMA | 8.43 |
| 100 day DMA | 8.44 |
| 150 day DMA | 8.45 |
| 200 day DMA | 8.45 |
EMA (exponential moving average) of Gdl Fund GDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.41 | 8.41 | 8.4 |
| 12 day EMA | 8.41 | 8.41 | 8.41 |
| 20 day EMA | 8.43 | 8.43 | 8.43 |
| 35 day EMA | 8.43 | 8.43 | 8.43 |
| 50 day EMA | 8.43 | 8.43 | 8.43 |
SMA (simple moving average) of Gdl Fund GDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.4 | 8.4 | 8.4 |
| 12 day SMA | 8.41 | 8.41 | 8.41 |
| 20 day SMA | 8.41 | 8.42 | 8.42 |
| 35 day SMA | 8.41 | 8.41 | 8.42 |
| 50 day SMA | 8.43 | 8.43 | 8.43 |
| 100 day SMA | 8.44 | 8.44 | 8.44 |
| 150 day SMA | 8.45 | 8.45 | 8.45 |
| 200 day SMA | 8.45 | 8.45 | 8.45 |


