ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GdlFund

Strong intraday Stock price targets for GdlFund are 8.51 and 8.53

Intraday Target 18.49
Intraday Target 28.51
Intraday Target 38.5133333333333
Intraday Target 48.53
Intraday Target 58.53

Daily price and volume Gdl Fund

Date Closing Open Range Volume
Fri 13 March 2026 8.52 (0.12%) 8.51 8.50 - 8.52 0.5417 times
Thu 12 March 2026 8.51 (0.12%) 8.49 8.49 - 8.52 0.5742 times
Wed 11 March 2026 8.50 (-0.35%) 8.50 8.50 - 8.52 1.2459 times
Tue 10 March 2026 8.53 (0.59%) 8.47 8.47 - 8.53 0.9534 times
Mon 09 March 2026 8.48 (-0.35%) 8.53 8.42 - 8.53 2.8061 times
Fri 06 March 2026 8.51 (-0.47%) 8.52 8.51 - 8.52 0.4009 times
Thu 05 March 2026 8.55 (-0.12%) 8.56 8.54 - 8.57 0.5959 times
Wed 04 March 2026 8.56 (0.23%) 8.54 8.54 - 8.63 0.325 times
Tue 03 March 2026 8.54 (-0.23%) 8.56 8.53 - 8.58 0.7259 times
Mon 02 March 2026 8.56 (-0.23%) 8.62 8.54 - 8.62 1.831 times
Fri 27 February 2026 8.58 (0.59%) 8.56 8.53 - 8.58 1.5276 times

 Daily chart GdlFund

Weekly price and charts GdlFund

Strong weekly Stock price targets for GdlFund GDL are 8.42 and 8.53

Weekly Target 18.38
Weekly Target 28.45
Weekly Target 38.49
Weekly Target 48.56
Weekly Target 58.6

Weekly price and volumes for Gdl Fund

Date Closing Open Range Volume
Fri 13 March 2026 8.52 (0.12%) 8.53 8.42 - 8.53 1.1677 times
Fri 06 March 2026 8.51 (-0.82%) 8.62 8.51 - 8.63 0.7399 times
Fri 27 February 2026 8.58 (0.59%) 8.54 8.49 - 8.60 1.0168 times
Fri 20 February 2026 8.53 (0.59%) 8.48 8.48 - 8.59 0.4216 times
Fri 13 February 2026 8.48 (0%) 8.54 8.48 - 8.54 0.155 times
Fri 13 February 2026 8.48 (-0.35%) 8.61 8.48 - 8.66 0.8639 times
Fri 06 February 2026 8.51 (-0.7%) 8.64 8.51 - 8.67 1.3826 times
Fri 30 January 2026 8.57 (1.66%) 8.47 8.44 - 8.65 1.9542 times
Fri 23 January 2026 8.43 (-0.12%) 8.40 8.34 - 8.49 0.866 times
Fri 16 January 2026 8.44 (0%) 8.46 8.35 - 8.49 1.4322 times
Fri 09 January 2026 8.44 (0.72%) 8.40 8.35 - 8.47 0.8184 times

 weekly chart GdlFund

Monthly price and charts GdlFund

Strong monthly Stock price targets for GdlFund GDL are 8.37 and 8.58

Monthly Target 18.31
Monthly Target 28.42
Monthly Target 38.5233333333333
Monthly Target 48.63
Monthly Target 58.73

Monthly price and volumes Gdl Fund

Date Closing Open Range Volume
Fri 13 March 2026 8.52 (-0.7%) 8.62 8.42 - 8.63 0.4315 times
Fri 27 February 2026 8.58 (0.12%) 8.64 8.48 - 8.67 0.8686 times
Fri 30 January 2026 8.57 (1.18%) 8.49 8.34 - 8.65 1.1862 times
Wed 31 December 2025 8.47 (-0.94%) 8.58 8.34 - 8.59 1.0939 times
Fri 28 November 2025 8.55 (0.47%) 8.46 8.41 - 8.58 0.6559 times
Fri 31 October 2025 8.51 (-0.47%) 8.56 8.37 - 8.60 1.0033 times
Tue 30 September 2025 8.55 (0.23%) 8.54 8.40 - 8.64 1.6563 times
Fri 29 August 2025 8.53 (2.52%) 8.21 8.21 - 8.54 1.1701 times
Thu 31 July 2025 8.32 (-0.24%) 8.36 8.15 - 8.45 1.0547 times
Mon 30 June 2025 8.34 (-0.48%) 8.36 8.20 - 8.38 0.8796 times
Fri 30 May 2025 8.38 (3.84%) 8.06 8.01 - 8.44 0.8017 times

 monthly chart GdlFund

Yearly price and charts GdlFund

Strong yearly Stock price targets for GdlFund GDL are 8.43 and 8.76

Yearly Target 18.18
Yearly Target 28.35
Yearly Target 38.51
Yearly Target 48.68
Yearly Target 58.84

Yearly price and volumes Gdl Fund

Date Closing Open Range Volume
Fri 13 March 2026 8.52 (0.59%) 8.49 8.34 - 8.67 0.1811 times
Wed 31 December 2025 8.47 (5.61%) 8.06 7.71 - 8.64 0.9953 times
Tue 31 December 2024 8.02 (-0.25%) 8.04 7.72 - 8.29 0.934 times
Fri 29 December 2023 8.04 (2.55%) 7.94 7.65 - 8.22 1.4488 times
Fri 30 December 2022 7.84 (-12.21%) 8.95 7.74 - 9.01 1.6227 times
Fri 31 December 2021 8.93 (2.41%) 8.70 8.58 - 9.30 1.4337 times
Thu 31 December 2020 8.72 (0%) 8.37 8.27 - 8.91 0.3845 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of GdlFund

Tomorrow's movement Prediction of Gdl Fund GDL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gdl Fund GDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GdlFund (GDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GdlFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GdlFund in short term but the sell signal is initial and weak.

GdlFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GdlFund in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GdlFund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.52 and GdlFund GDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GdlFund GDL stock. Volume based technical analysis of GdlFund GDL stock is negative.

GdlFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gdl Fund GDL

DMA (daily moving average) of Gdl Fund GDL

DMA period DMA value
5 day DMA 8.51
12 day DMA 8.53
20 day DMA 8.53
35 day DMA 8.54
50 day DMA 8.5
100 day DMA 8.5
150 day DMA 8.49
200 day DMA 8.45

EMA (exponential moving average) of Gdl Fund GDL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.518.518.51
12 day EMA8.528.528.52
20 day EMA8.538.538.53
35 day EMA8.58.58.5
50 day EMA8.58.58.5

SMA (simple moving average) of Gdl Fund GDL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.518.518.51
12 day SMA8.538.548.54
20 day SMA8.538.528.52
35 day SMA8.548.538.53
50 day SMA8.58.58.5
100 day SMA8.58.498.49
150 day SMA8.498.498.49
200 day SMA8.458.458.45

Videos related to: GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top