GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GDL
- GDL Experts view
- Tomorrow's Movement GDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GdlFund
Strong intraday Stock price targets for GdlFund are 8.26 and 8.31
| Intraday Target 1 | 8.22 |
| Intraday Target 2 | 8.25 |
| Intraday Target 3 | 8.2733333333333 |
| Intraday Target 4 | 8.3 |
| Intraday Target 5 | 8.32 |
Daily price and volume Gdl Fund
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8.27 (-0.12%) | 8.26 | 8.25 - 8.30 | 0.9492 times |
| Wed 26 March 2025 | 8.28 (0.49%) | 8.31 | 8.24 - 8.31 | 0.4746 times |
| Mon 24 March 2025 | 8.24 (-0.12%) | 8.29 | 8.23 - 8.29 | 1.2768 times |
| Fri 21 March 2025 | 8.25 (0%) | 8.26 | 8.22 - 8.26 | 0.7797 times |
| Thu 20 March 2025 | 8.25 (0.24%) | 8.23 | 8.22 - 8.25 | 0.5989 times |
| Wed 19 March 2025 | 8.23 (-0.96%) | 8.31 | 8.22 - 8.31 | 1.1299 times |
| Tue 18 March 2025 | 8.31 (0.61%) | 8.24 | 8.24 - 8.31 | 0.2712 times |
| Mon 17 March 2025 | 8.26 (-0.84%) | 8.26 | 8.26 - 8.35 | 1.4576 times |
| Fri 14 March 2025 | 8.33 (0.24%) | 8.26 | 8.26 - 8.35 | 2.4746 times |
| Thu 13 March 2025 | 8.31 (-0.48%) | 8.38 | 8.31 - 8.38 | 0.5876 times |
| Wed 12 March 2025 | 8.35 (0.48%) | 8.30 | 8.30 - 8.35 | 0.1017 times |
Weekly price and charts GdlFund
Strong weekly Stock price targets for GdlFund GDL are 8.21 and 8.29
| Weekly Target 1 | 8.19 |
| Weekly Target 2 | 8.23 |
| Weekly Target 3 | 8.27 |
| Weekly Target 4 | 8.31 |
| Weekly Target 5 | 8.35 |
Weekly price and volumes for Gdl Fund
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8.27 (0.24%) | 8.29 | 8.23 - 8.31 | 0.3304 times |
| Fri 21 March 2025 | 8.25 (-0.96%) | 8.26 | 8.22 - 8.35 | 0.5185 times |
| Fri 14 March 2025 | 8.33 (-0.12%) | 8.33 | 8.26 - 8.38 | 0.6277 times |
| Fri 07 March 2025 | 8.34 (-0.36%) | 8.40 | 8.31 - 8.40 | 0.2777 times |
| Fri 28 February 2025 | 8.37 (0.36%) | 8.35 | 8.31 - 8.38 | 0.4162 times |
| Fri 21 February 2025 | 8.34 (0.12%) | 8.32 | 8.29 - 8.38 | 0.495 times |
| Wed 19 February 2025 | 8.33 (-0.12%) | 8.37 | 8.29 - 8.37 | 0.2751 times |
| Fri 14 February 2025 | 8.34 (1.46%) | 8.20 | 8.20 - 8.35 | 5.2552 times |
| Fri 07 February 2025 | 8.22 (0.37%) | 8.22 | 8.15 - 8.24 | 0.7604 times |
| Fri 31 January 2025 | 8.19 (-0.24%) | 8.19 | 8.13 - 8.24 | 1.0438 times |
| Fri 24 January 2025 | 8.21 (0.74%) | 8.15 | 8.13 - 8.23 | 1.0438 times |
Monthly price and charts GdlFund
Strong monthly Stock price targets for GdlFund GDL are 8.16 and 8.34
| Monthly Target 1 | 8.12 |
| Monthly Target 2 | 8.19 |
| Monthly Target 3 | 8.2966666666667 |
| Monthly Target 4 | 8.37 |
| Monthly Target 5 | 8.48 |
Monthly price and volumes Gdl Fund
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8.27 (-1.19%) | 8.40 | 8.22 - 8.40 | 0.4772 times |
| Fri 28 February 2025 | 8.37 (2.2%) | 8.22 | 8.15 - 8.38 | 1.9589 times |
| Fri 31 January 2025 | 8.19 (2.12%) | 8.06 | 8.00 - 8.24 | 1.2779 times |
| Tue 31 December 2024 | 8.02 (-0.25%) | 8.10 | 7.90 - 8.17 | 1.1868 times |
| Tue 26 November 2024 | 8.04 (-0.62%) | 8.11 | 8.02 - 8.29 | 0.6378 times |
| Thu 31 October 2024 | 8.09 (-0.74%) | 8.19 | 8.09 - 8.19 | 0.4163 times |
| Mon 30 September 2024 | 8.15 (0.87%) | 8.06 | 7.90 - 8.20 | 0.5708 times |
| Fri 30 August 2024 | 8.08 (0.62%) | 8.04 | 7.91 - 8.13 | 0.7043 times |
| Wed 31 July 2024 | 8.03 (2.42%) | 7.85 | 7.81 - 8.04 | 1.9758 times |
| Fri 28 June 2024 | 7.84 (-0.63%) | 7.94 | 7.76 - 7.94 | 0.7942 times |
| Fri 31 May 2024 | 7.89 (1.15%) | 7.80 | 7.80 - 7.99 | 0.6417 times |
Yearly price and charts GdlFund
Strong yearly Stock price targets for GdlFund GDL are 8.14 and 8.54
| Yearly Target 1 | 7.82 |
| Yearly Target 2 | 8.05 |
| Yearly Target 3 | 8.2233333333333 |
| Yearly Target 4 | 8.45 |
| Yearly Target 5 | 8.62 |
Yearly price and volumes Gdl Fund
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 8.27 (3.12%) | 8.06 | 8.00 - 8.40 | 0.3273 times |
| Tue 31 December 2024 | 8.02 (-0.25%) | 8.04 | 7.72 - 8.29 | 0.912 times |
| Fri 29 December 2023 | 8.04 (2.55%) | 7.94 | 7.65 - 8.22 | 1.4105 times |
| Fri 30 December 2022 | 7.84 (-12.21%) | 8.95 | 7.74 - 9.01 | 1.5799 times |
| Fri 31 December 2021 | 8.93 (2.41%) | 8.70 | 8.58 - 9.30 | 1.3958 times |
| Thu 31 December 2020 | 8.72 (0%) | 8.37 | 8.27 - 8.91 | 0.3743 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GdlFund
Tomorrow's movement Prediction of Gdl Fund GDL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gdl Fund GDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GdlFund (GDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GdlFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GdlFund in short term but the sell signal is initial and weak.
GdlFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GdlFund in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GdlFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.28 and GdlFund GDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GdlFund GDL stock. Volume based technical analysis of GdlFund GDL stock is negative.
GdlFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gdl Fund GDL
DMA (daily moving average) of Gdl Fund GDL
| DMA period | DMA value |
| 5 day DMA | 8.26 |
| 12 day DMA | 8.28 |
| 20 day DMA | 8.31 |
| 35 day DMA | 8.31 |
| 50 day DMA | 8.27 |
| 100 day DMA | 8.18 |
| 150 day DMA | 8.15 |
| 200 day DMA | 8.1 |
EMA (exponential moving average) of Gdl Fund GDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.26 | 8.26 | 8.25 |
| 12 day EMA | 8.28 | 8.28 | 8.28 |
| 20 day EMA | 8.29 | 8.29 | 8.29 |
| 35 day EMA | 8.27 | 8.27 | 8.27 |
| 50 day EMA | 8.26 | 8.26 | 8.26 |
SMA (simple moving average) of Gdl Fund GDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.26 | 8.25 | 8.26 |
| 12 day SMA | 8.28 | 8.29 | 8.3 |
| 20 day SMA | 8.31 | 8.31 | 8.31 |
| 35 day SMA | 8.31 | 8.31 | 8.3 |
| 50 day SMA | 8.27 | 8.27 | 8.26 |
| 100 day SMA | 8.18 | 8.18 | 8.18 |
| 150 day SMA | 8.15 | 8.15 | 8.15 |
| 200 day SMA | 8.1 | 8.1 | 8.09 |
Videos related to: GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
