Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share GDL The GDL Fund USA Stock exchange
Stock GDL - Share The GDL Fund trades in USA under N A Deals in N A
Weekly charts share GDL The GDL Fund USA Stock exchange
Stock GDL - Share The GDL Fund trades in USA under N A Deals in N A
- Weekly Support: 8.26
- Weekly Resistance: 8.32
- 4 Week Moving Average is 8.33
- 12 Week Moving Average is 8.37
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets GDL
- GDL Experts view
- Tomorrow's Movement GDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 30 Oct 2026 | 0.12% | 8.32 | 8.30 | 8.34 | 8.28 | 0.645 times |
| Fri 23 Oct 2026 | -0.24% | 8.30 | 8.29 | 8.39 | 8.23 | 0.848 times |
| Fri 16 Oct 2026 | -1.19% | 8.35 | 8.31 | 8.37 | 8.31 | 1.911 times |
| Fri 09 Oct 2026 | 0.96% | 8.36 | 8.41 | 8.44 | 8.26 | 0.862 times |
| Fri 02 Oct 2026 | -0.36% | 8.37 | 8.33 | 8.43 | 8.30 | 0.977 times |
| Fri 25 Sep 2026 | -0.36% | 8.36 | 8.36 | 8.41 | 8.35 | 1.091 times |
| Fri 18 Sep 2026 | -0.36% | 8.44 | 8.39 | 8.44 | 8.32 | 1.394 times |
| Fri 11 Sep 2026 | 0% | 8.45 | 8.42 | 8.48 | 8.39 | 1.004 times |
| Fri 04 Sep 2026 | 0.12% | 8.41 | 8.42 | 8.46 | 8.34 | 0.524 times |
| Fri 28 Aug 2026 | -0.12% | 8.38 | 8.41 | 8.44 | 8.01 | 2.227 times |
Volume is in comparison with previous volume
Weekly charts share GDL The GDL Fund USA Stock exchange
These are Weekly charts share GDL The GDL Fund USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share GDL The GDL Fund USA Stock exchange
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
