ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GDL Historical charts - The GDL Fund

Historical charts for Stock GDL - Share The GDL Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 8.46
  • 12Day Average: 8.5
  • 20Day Average: 8.52
  • 50Day Average: 8.5
  • 100Day Average: 8.49
  • 150Day Average: 8.49

GDL Indicators & signals

Indicator MACD (12,26,9)

8.48, 8.5, 0
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 44.44, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GDL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 8.36 8.36 to 8.48 -0.71% 0.86 times
16 Mon Mar 2026 8.42 8.42 to 8.52 -1.17% 2.36 times
13 Fri Mar 2026 8.52 8.50 to 8.52 0.12% 0.51 times
12 Thu Mar 2026 8.51 8.49 to 8.52 0.12% 0.54 times
11 Wed Mar 2026 8.50 8.50 to 8.52 -0.35% 1.17 times
10 Tue Mar 2026 8.53 8.47 to 8.53 0.59% 0.89 times
09 Mon Mar 2026 8.48 8.42 to 8.53 -0.35% 2.62 times
06 Fri Mar 2026 8.51 8.51 to 8.52 -0.47% 0.37 times
05 Thu Mar 2026 8.55 8.54 to 8.57 -0.12% 0.56 times
04 Wed Mar 2026 8.56 8.54 to 8.63 0.23% 0.3 times
03 Tue Mar 2026 8.54 8.53 to 8.58 -0.23% 0.68 times
02 Mon Mar 2026 8.56 8.54 to 8.62 -0.23% 1.71 times

Technical analysis forecast for GDL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GDL GDL at this time. Stock is falling and might fall more.

It appears as if GDL GDL gave a large move recently.

Stock of GDL (GDL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for GDL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8.4, for a target of 8.4 or 8.5

Tomorrow's movement Prediction of GDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.42

Tomorrow's movement Prediction of GDL is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GDL Historical charts - Share The GDL Fund

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GDL Historical charts - Share The GDL Fund

 

Back to top