ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GDL Historical charts - The GDL Fund

Historical charts for Stock GDL - Share The GDL Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 8.5
  • 12Day Average: 8.52
  • 20Day Average: 8.54
  • 50Day Average: 8.48
  • 100Day Average: 8.49
  • 150Day Average: 8.47

GDL Indicators & signals

Indicator MACD (12,26,9)

8.51, 8.51, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

27.27, 44.44, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GDL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 8.53 8.50 to 8.55 0.12% 0.51 times
19 Thu Feb 2026 8.52 8.51 to 8.53 0.24% 0.47 times
18 Wed Feb 2026 8.50 8.50 to 8.57 0.24% 0.58 times
17 Tue Feb 2026 8.48 8.48 to 8.59 0% 1.34 times
13 Fri Feb 2026 8.48 8.48 to 8.54 0% 1.07 times
13 Fri Feb 2026 8.48 8.48 to 8.54 -0.35% 1.07 times
12 Thu Feb 2026 8.51 8.51 to 8.59 -0.7% 2.81 times
11 Wed Feb 2026 8.57 8.55 to 8.60 -0.12% 0.92 times
10 Tue Feb 2026 8.58 8.54 to 8.59 0.23% 0.21 times
09 Mon Feb 2026 8.56 8.53 to 8.66 0.59% 0.92 times
06 Fri Feb 2026 8.51 8.51 to 8.56 -0.35% 0.61 times
05 Thu Feb 2026 8.54 8.51 to 8.58 -0.23% 0.87 times

Technical analysis forecast of GDL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GDL GDL at this time. Stock is rising and might rise more.

It appears as if GDL GDL gave a large move recently.

Stock of GDL (GDL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GDL is bullish for shortterm, and stock might move up till 8.6 or till 8.6. Use a stoploss of 8.52 and if this stock hits its stoploss, then it can fall down till 8.47

Tomorrow's movement Prediction of GDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.51

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GDL Historical charts - Share The GDL Fund

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GDL Historical charts - Share The GDL Fund

 

Back to top