Munafa Stock Market Course + Intraday & FNO calls 
GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GDL
- GDL Experts view
- Tomorrow's Movement GDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GdlFund
Strong intraday Stock price targets for GdlFund are 8.56 and 8.66
| Intraday Target 1 | 8.48 |
| Intraday Target 2 | 8.53 |
| Intraday Target 3 | 8.5833333333333 |
| Intraday Target 4 | 8.63 |
| Intraday Target 5 | 8.68 |
Daily price and volume Gdl Fund
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.57 (0.12%) | 8.55 | 8.54 - 8.64 | 1.1397 times | Thu 29 January 2026 | 8.56 (-0.7%) | 8.60 | 8.52 - 8.60 | 1.1196 times | Wed 28 January 2026 | 8.62 (1.29%) | 8.51 | 8.51 - 8.65 | 2.0754 times | Tue 27 January 2026 | 8.51 (0.35%) | 8.49 | 8.46 - 8.51 | 1.1733 times | Mon 26 January 2026 | 8.48 (0.59%) | 8.47 | 8.44 - 8.49 | 0.8313 times | Fri 23 January 2026 | 8.43 (-0.35%) | 8.49 | 8.42 - 8.49 | 0.1944 times | Thu 22 January 2026 | 8.46 (0.36%) | 8.41 | 8.41 - 8.49 | 1.1934 times | Wed 21 January 2026 | 8.43 (0.84%) | 8.40 | 8.38 - 8.44 | 0.4157 times | Tue 20 January 2026 | 8.36 (-0.95%) | 8.40 | 8.34 - 8.49 | 1.0057 times | Fri 16 January 2026 | 8.44 (0.36%) | 8.40 | 8.40 - 8.49 | 0.8515 times | Thu 15 January 2026 | 8.41 (0.36%) | 8.40 | 8.37 - 8.42 | 0.4291 times |
Weekly price and charts GdlFund
Strong weekly Stock price targets for GdlFund GDL are 8.51 and 8.72
| Weekly Target 1 | 8.34 |
| Weekly Target 2 | 8.46 |
| Weekly Target 3 | 8.5533333333333 |
| Weekly Target 4 | 8.67 |
| Weekly Target 5 | 8.76 |
Weekly price and volumes for Gdl Fund
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.57 (1.66%) | 8.47 | 8.44 - 8.65 | 1.9386 times | Fri 23 January 2026 | 8.43 (-0.12%) | 8.40 | 8.34 - 8.49 | 0.859 times | Fri 16 January 2026 | 8.44 (0%) | 8.46 | 8.35 - 8.49 | 1.4208 times | Fri 09 January 2026 | 8.44 (0.72%) | 8.40 | 8.35 - 8.47 | 0.8119 times | Fri 02 January 2026 | 8.38 (-1.3%) | 8.47 | 8.37 - 8.49 | 0.5823 times | Mon 29 December 2025 | 8.49 (0.59%) | 8.47 | 8.47 - 8.49 | 0.1661 times | Fri 26 December 2025 | 8.44 (0.48%) | 8.43 | 8.42 - 8.52 | 0.857 times | Fri 19 December 2025 | 8.40 (-0.12%) | 8.40 | 8.34 - 8.54 | 1.5254 times | Fri 12 December 2025 | 8.41 (-0.71%) | 8.45 | 8.39 - 8.59 | 0.7483 times | Fri 05 December 2025 | 8.47 (-0.94%) | 8.58 | 8.41 - 8.58 | 1.0907 times | Fri 28 November 2025 | 8.55 (0.71%) | 8.48 | 8.48 - 8.58 | 0.818 times |
Monthly price and charts GdlFund
Strong monthly Stock price targets for GdlFund GDL are 8.46 and 8.77
| Monthly Target 1 | 8.21 |
| Monthly Target 2 | 8.39 |
| Monthly Target 3 | 8.52 |
| Monthly Target 4 | 8.7 |
| Monthly Target 5 | 8.83 |
Monthly price and volumes Gdl Fund
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.57 (1.18%) | 8.49 | 8.34 - 8.65 | 1.1498 times | Wed 31 December 2025 | 8.47 (-0.94%) | 8.58 | 8.34 - 8.59 | 1.0603 times | Fri 28 November 2025 | 8.55 (0.47%) | 8.46 | 8.41 - 8.58 | 0.6357 times | Fri 31 October 2025 | 8.51 (-0.47%) | 8.56 | 8.37 - 8.60 | 0.9725 times | Tue 30 September 2025 | 8.55 (0.23%) | 8.54 | 8.40 - 8.64 | 1.6054 times | Fri 29 August 2025 | 8.53 (2.52%) | 8.21 | 8.21 - 8.54 | 1.1342 times | Thu 31 July 2025 | 8.32 (-0.24%) | 8.36 | 8.15 - 8.45 | 1.0224 times | Mon 30 June 2025 | 8.34 (-0.48%) | 8.36 | 8.20 - 8.38 | 0.8526 times | Fri 30 May 2025 | 8.38 (3.84%) | 8.06 | 8.01 - 8.44 | 0.7771 times | Wed 30 April 2025 | 8.07 (-2.06%) | 8.27 | 7.71 - 8.32 | 0.7899 times | Mon 31 March 2025 | 8.24 (-1.55%) | 8.40 | 8.22 - 8.40 | 0.6334 times |
Yearly price and charts GdlFund
Strong yearly Stock price targets for GdlFund GDL are 8.46 and 8.77
| Yearly Target 1 | 8.21 |
| Yearly Target 2 | 8.39 |
| Yearly Target 3 | 8.52 |
| Yearly Target 4 | 8.7 |
| Yearly Target 5 | 8.83 |
Yearly price and volumes Gdl Fund
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.57 (1.18%) | 8.49 | 8.34 - 8.65 | 0.0876 times | Wed 31 December 2025 | 8.47 (5.61%) | 8.06 | 7.71 - 8.64 | 1.0089 times | Tue 31 December 2024 | 8.02 (-0.25%) | 8.04 | 7.72 - 8.29 | 0.9468 times | Fri 29 December 2023 | 8.04 (2.55%) | 7.94 | 7.65 - 8.22 | 1.4686 times | Fri 30 December 2022 | 7.84 (-12.21%) | 8.95 | 7.74 - 9.01 | 1.645 times | Fri 31 December 2021 | 8.93 (2.41%) | 8.70 | 8.58 - 9.30 | 1.4533 times | Thu 31 December 2020 | 8.72 (0%) | 8.37 | 8.27 - 8.91 | 0.3898 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GdlFund
Tomorrow's movement Prediction of Gdl Fund GDL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gdl Fund GDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gdl Fund GDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.54
Munafa value: 70 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GdlFund (GDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GdlFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GdlFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GdlFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GdlFund in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GdlFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.51 and GdlFund GDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GdlFund GDL stock. Volume based technical analysis of GdlFund GDL stock is negative.
GdlFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gdl Fund GDL
DMA (daily moving average) of Gdl Fund GDL
| DMA period | DMA value |
| 5 day DMA | 8.55 |
| 12 day DMA | 8.47 |
| 20 day DMA | 8.44 |
| 35 day DMA | 8.46 |
| 50 day DMA | 8.47 |
| 100 day DMA | 8.49 |
| 150 day DMA | 8.45 |
| 200 day DMA | 8.38 |
EMA (exponential moving average) of Gdl Fund GDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.54 | 8.53 | 8.51 |
| 12 day EMA | 8.49 | 8.48 | 8.46 |
| 20 day EMA | 8.48 | 8.47 | 8.46 |
| 35 day EMA | 8.47 | 8.46 | 8.45 |
| 50 day EMA | 8.48 | 8.48 | 8.48 |
SMA (simple moving average) of Gdl Fund GDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.55 | 8.52 | 8.5 |
| 12 day SMA | 8.47 | 8.45 | 8.44 |
| 20 day SMA | 8.44 | 8.44 | 8.44 |
| 35 day SMA | 8.46 | 8.45 | 8.45 |
| 50 day SMA | 8.47 | 8.47 | 8.47 |
| 100 day SMA | 8.49 | 8.49 | 8.49 |
| 150 day SMA | 8.45 | 8.45 | 8.45 |
| 200 day SMA | 8.38 | 8.38 | 8.38 |
Videos related to: GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
