Munafa Stock Market Course + Intraday & FNO calls 
GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gdl Fund GDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GDL
- GDL Experts view
- Tomorrow's Movement GDL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GDL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GdlFund
Strong intraday Stock price targets for GdlFund are 8.44 and 8.49
| Intraday Target 1 | 8.4 |
| Intraday Target 2 | 8.42 |
| Intraday Target 3 | 8.4466666666667 |
| Intraday Target 4 | 8.47 |
| Intraday Target 5 | 8.5 |
Daily price and volume Gdl Fund
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.45 (-0.12%) | 8.42 | 8.42 - 8.47 | 1.2011 times | Wed 29 April 2026 | 8.46 (0.24%) | 8.42 | 8.42 - 8.46 | 1.3128 times | Tue 28 April 2026 | 8.44 (-0.47%) | 8.47 | 8.41 - 8.47 | 2.0391 times | Mon 27 April 2026 | 8.48 (0.36%) | 8.49 | 8.44 - 8.49 | 0.1117 times | Fri 24 April 2026 | 8.45 (-0.35%) | 8.45 | 8.43 - 8.46 | 0.5726 times | Thu 23 April 2026 | 8.48 (0.24%) | 8.48 | 8.46 - 8.49 | 0.3212 times | Wed 22 April 2026 | 8.46 (0.48%) | 8.43 | 8.42 - 8.47 | 0.4469 times | Tue 21 April 2026 | 8.42 (-0.24%) | 8.43 | 8.42 - 8.49 | 0.6844 times | Mon 20 April 2026 | 8.44 (0.36%) | 8.46 | 8.42 - 8.49 | 2.2486 times | Fri 17 April 2026 | 8.41 (-0.24%) | 8.48 | 8.41 - 8.48 | 1.0615 times | Thu 16 April 2026 | 8.43 (-0.12%) | 8.40 | 8.40 - 8.45 | 0.3911 times |
Weekly price and charts GdlFund
Strong weekly Stock price targets for GdlFund GDL are 8.39 and 8.47
| Weekly Target 1 | 8.37 |
| Weekly Target 2 | 8.41 |
| Weekly Target 3 | 8.45 |
| Weekly Target 4 | 8.49 |
| Weekly Target 5 | 8.53 |
Weekly price and volumes for Gdl Fund
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.45 (0%) | 8.49 | 8.41 - 8.49 | 0.805 times | Fri 24 April 2026 | 8.45 (0.48%) | 8.46 | 8.42 - 8.49 | 0.7375 times | Fri 17 April 2026 | 8.41 (0.84%) | 8.41 | 8.35 - 8.48 | 0.5471 times | Fri 10 April 2026 | 8.34 (0.48%) | 8.27 | 8.27 - 8.47 | 0.9761 times | Thu 02 April 2026 | 8.30 (0.12%) | 8.34 | 8.27 - 8.38 | 0.6218 times | Fri 27 March 2026 | 8.29 (0.61%) | 8.25 | 8.25 - 8.55 | 1.6076 times | Fri 20 March 2026 | 8.24 (-3.29%) | 8.52 | 8.24 - 8.52 | 1.2943 times | Fri 13 March 2026 | 8.52 (0.12%) | 8.53 | 8.42 - 8.53 | 1.3618 times | Fri 06 March 2026 | 8.51 (-0.82%) | 8.62 | 8.51 - 8.63 | 0.8629 times | Fri 27 February 2026 | 8.58 (0.59%) | 8.54 | 8.49 - 8.60 | 1.1858 times | Fri 20 February 2026 | 8.53 (0.59%) | 8.48 | 8.48 - 8.59 | 0.4917 times |
Monthly price and charts GdlFund
Strong monthly Stock price targets for GdlFund GDL are 8.36 and 8.58
| Monthly Target 1 | 8.18 |
| Monthly Target 2 | 8.32 |
| Monthly Target 3 | 8.4033333333333 |
| Monthly Target 4 | 8.54 |
| Monthly Target 5 | 8.62 |
Monthly price and volumes Gdl Fund
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.45 (1.44%) | 8.38 | 8.27 - 8.49 | 0.5903 times | Tue 31 March 2026 | 8.33 (-2.91%) | 8.62 | 8.24 - 8.63 | 1.0538 times | Fri 27 February 2026 | 8.58 (0.12%) | 8.64 | 8.48 - 8.67 | 0.8353 times | Fri 30 January 2026 | 8.57 (1.18%) | 8.49 | 8.34 - 8.65 | 1.1408 times | Wed 31 December 2025 | 8.47 (-0.94%) | 8.58 | 8.34 - 8.59 | 1.052 times | Fri 28 November 2025 | 8.55 (0.47%) | 8.46 | 8.41 - 8.58 | 0.6307 times | Fri 31 October 2025 | 8.51 (-0.47%) | 8.56 | 8.37 - 8.60 | 0.9648 times | Tue 30 September 2025 | 8.55 (0.23%) | 8.54 | 8.40 - 8.64 | 1.5928 times | Fri 29 August 2025 | 8.53 (2.52%) | 8.21 | 8.21 - 8.54 | 1.1252 times | Thu 31 July 2025 | 8.32 (-0.24%) | 8.36 | 8.15 - 8.45 | 1.0143 times | Mon 30 June 2025 | 8.34 (-0.48%) | 8.36 | 8.20 - 8.38 | 0.8459 times |
Yearly price and charts GdlFund
Strong yearly Stock price targets for GdlFund GDL are 8.13 and 8.56
| Yearly Target 1 | 8.02 |
| Yearly Target 2 | 8.24 |
| Yearly Target 3 | 8.4533333333333 |
| Yearly Target 4 | 8.67 |
| Yearly Target 5 | 8.88 |
Yearly price and volumes Gdl Fund
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 8.45 (-0.24%) | 8.49 | 8.24 - 8.67 | 0.2705 times | Wed 31 December 2025 | 8.47 (5.61%) | 8.06 | 7.71 - 8.64 | 0.9822 times | Tue 31 December 2024 | 8.02 (-0.25%) | 8.04 | 7.72 - 8.29 | 0.9218 times | Fri 29 December 2023 | 8.04 (2.55%) | 7.94 | 7.65 - 8.22 | 1.4298 times | Fri 30 December 2022 | 7.84 (-12.21%) | 8.95 | 7.74 - 9.01 | 1.6015 times | Fri 31 December 2021 | 8.93 (2.41%) | 8.70 | 8.58 - 9.30 | 1.4148 times | Thu 31 December 2020 | 8.72 (0%) | 8.37 | 8.27 - 8.91 | 0.3794 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GdlFund
Tomorrow's movement Prediction of Gdl Fund GDL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gdl Fund GDL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GdlFund (GDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GdlFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GdlFund in short term and the buy signal is strong.
GdlFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GdlFund in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GdlFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.44 and GdlFund GDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GdlFund GDL stock. Volume based technical analysis of GdlFund GDL stock is negative.
GdlFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gdl Fund GDL
DMA (daily moving average) of Gdl Fund GDL
| DMA period | DMA value |
| 5 day DMA | 8.46 |
| 12 day DMA | 8.45 |
| 20 day DMA | 8.41 |
| 35 day DMA | 8.39 |
| 50 day DMA | 8.43 |
| 100 day DMA | 8.46 |
| 150 day DMA | 8.47 |
| 200 day DMA | 8.46 |
EMA (exponential moving average) of Gdl Fund GDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.45 | 8.45 | 8.45 |
| 12 day EMA | 8.43 | 8.43 | 8.43 |
| 20 day EMA | 8.42 | 8.42 | 8.42 |
| 35 day EMA | 8.43 | 8.43 | 8.43 |
| 50 day EMA | 8.44 | 8.44 | 8.44 |
SMA (simple moving average) of Gdl Fund GDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.46 | 8.46 | 8.46 |
| 12 day SMA | 8.45 | 8.44 | 8.44 |
| 20 day SMA | 8.41 | 8.41 | 8.4 |
| 35 day SMA | 8.39 | 8.39 | 8.39 |
| 50 day SMA | 8.43 | 8.44 | 8.44 |
| 100 day SMA | 8.46 | 8.46 | 8.46 |
| 150 day SMA | 8.47 | 8.47 | 8.47 |
| 200 day SMA | 8.46 | 8.46 | 8.46 |
Videos related to: GdlFund GDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
