Munafa technical analysis The GDL Fund GDL technical analysis buy or sell
Munafa technical analysis The GDL Fund GDL technical analysis buy or sell Analysis of The GDL Fund GDL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Tue Jun | 8.42 | 8.43 | 8.50 | 8.42 |
| 08 Mon Jun | 8.45 | 8.42 | 8.47 | 8.42 |
| 05 Fri Jun | 8.45 | 8.50 | 8.50 | 8.44 |
| 04 Thu Jun | 8.47 | 8.47 | 8.53 | 8.41 |
| 03 Wed Jun | 8.45 | 8.50 | 8.50 | 8.44 |
Stock of The GDL Fund closed at 8.42 and it opened at 8.43
It moved inside a range of 8.42 and 8.50
52 week High is 8.67 and 52 week Low is 8.21
Financial Year High is 8.54 and Low is 8.27
This year High is 8.67 and Low is 8.24
The GDL Fund GDL Daily Analysis to buy or sell
As per my analysis of The GDL Fund GDL, 12 day returns for The GDL Fund GDL have been negative, with total returns of -0.040000000000001, which is -0.47% with investment starting at 8.46.
An investment of 100,000 bucks in The GDL Fund would have become 99530 bucks today.
The GDL Fund GDL moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
The GDL Fund Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The GDL Fund GDL at this time.
It appears as if The GDL Fund GDL gave a large move recently.
Stock of The GDL Fund (GDL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for The GDL Fund is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8.4, for a target of 8.4 or 8.47
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of The GDL Fund GDL
Candle stick analysis of The GDL Fund as on 09 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The GDL Fund are:
HL: 1 HC: 1 LC: 0 OC: 0.8
The GDL Fund is moving towards a low expiry
Candle stick analysis of The GDL Fund as on 08 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The GDL Fund are:
HL: 0.6 HC: 0.2 LC: 0.4 OC: 0.6
The GDL Fund is moving towards a high expiry
Candle stick analysis of The GDL Fund as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The GDL Fund are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0
The GDL Fund is moving towards a low expiry
The GDL Fund is forming a DOJI candle
Candle stick analysis of The GDL Fund as on 04 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The GDL Fund are:
HL: 1.4 HC: 0.7 LC: 0.7 OC: 0.7
Candle stick analysis of The GDL Fund as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The GDL Fund are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0
The GDL Fund is moving towards a low expiry
The GDL Fund is forming a DOJI candle
The GDL Fund GDL Weekly Analysis to buy or sell
As per my analysis of The GDL Fund GDL, 12 week returns for The GDL Fund GDL have been positive, with total returns of 0.12, which is 1.45% with investment starting at 8.30.
An investment of 100,000 bucks in The GDL Fund would have become 101450 bucks today.
The GDL Fund GDL moves in a range of 0 points on a week to week basis. This means that a total of approx 0 plus points of returns can be expected in a bullish week, and a total of 0 minus points can be expected in a bearish week.
This is about 0% of returns per week.
Weekly Candle Stick analysis of The GDL Fund GDL
Candle stick analysis of The GDL Fund as on 09 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The GDL Fund are:
HL: 1 HC: 1 LC: 0 OC: 1
The GDL Fund is moving towards a low expiry
Candle stick analysis of The GDL Fund as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The GDL Fund are:
HL: 1.4 HC: 1 LC: 0.5 OC: 0.7
The GDL Fund is moving towards a low expiry
Candle stick analysis of The GDL Fund as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The GDL Fund are:
HL: 1 HC: 0.4 LC: 0.6 OC: 0.5
The GDL Fund is moving towards a high expiry
The GDL Fund is forming a DOJI candle
Candle stick analysis of The GDL Fund as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The GDL Fund are:
HL: 1.3 HC: 0.8 LC: 0.5 OC: 1.3
The GDL Fund is moving towards a low expiry
Candle stick analysis of The GDL Fund as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The GDL Fund are:
HL: 1.2 HC: 0.8 LC: 0.4 OC: 0.4
The GDL Fund is moving towards a low expiry
The GDL Fund is forming a DOJI candle
The GDL Fund GDL Monthly Analysis to buy or sell
As per my analysis of The GDL Fund GDL, 12 month returns for The GDL Fund GDL have been positive, with total returns of 0.039999999999999, which is 0.48% with investment starting at 8.38.
An investment of 100,000 bucks in The GDL Fund would have become 100480 bucks today.
The GDL Fund GDL moves in a range of 0.1 points on a month to month basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish month, and a total of 0.1 minus points can be expected in a bearish month.
This is about 1.19% of returns per month.
Monthly Candle Stick analysis of The GDL Fund GDL
Candle stick analysis of The GDL Fund as on 09 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The GDL Fund are:
HL: 1.4 HC: 1.3 LC: 0.1 OC: 0.7
The GDL Fund is moving towards a low expiry
Candle stick analysis of The GDL Fund as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The GDL Fund are:
HL: 1.6 HC: 0.4 LC: 1.2 OC: 0.6
The GDL Fund is moving towards a high expiry
Candle stick analysis of The GDL Fund as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of The GDL Fund are:
HL: 2.7 HC: 0.5 LC: 2.2 OC: 1.8
The GDL Fund is moving towards a high expiry
Candle stick analysis of The GDL Fund as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The GDL Fund are:
HL: 4.7 HC: 4.1 LC: 0.6 OC: 0.1
The GDL Fund is moving towards a low expiry
The GDL Fund is forming a DOJI candle
Candle stick analysis of The GDL Fund as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of The GDL Fund are:
HL: 2.2 HC: 1.1 LC: 1.2 OC: 0.4
The GDL Fund is moving towards a high expiry
The GDL Fund is forming a DOJI candle
Videos related to: Munafa technical analysis The GDL Fund GDL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


