USA The GDL Fund GDL All indicator, The GDL Fund GDL indicators All technical analysis, The GDL Fund GDL indicators All free charts, The GDL Fund GDL indicators All historical values USA

Stock GDL - Share The GDL Fund trades in USA under N A Deals in N A

Daily Support: 8.44
Daily Resistance: 8.53
5 Day DMA Moving Average is 8.48
20 Day DMA Moving Average is 8.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.7%	8.53	8.48	8.57	8.48	1.52 times
Mon 08 Dec 2025	0.83%	8.45	8.54	8.54	8.45	0.75 times
Fri 05 Dec 2025	0%	8.46	8.47	8.49	8.46	0.67 times
Thu 04 Dec 2025	0.24%	8.48	8.47	8.49	8.41	0.61 times
Wed 03 Dec 2025	-0.24%	8.52	8.45	8.52	8.43	1.79 times
Tue 02 Dec 2025	-1.28%	8.56	8.47	8.58	8.47	2.18 times
Mon 01 Dec 2025	0.35%	8.58	8.58	8.58	8.54	1.26 times
Fri 28 Nov 2025	0.71%	8.51	8.55	8.58	8.51	0.39 times
Wed 26 Nov 2025	-0.35%	8.49	8.49	8.55	8.49	2.42 times
Tue 25 Nov 2025	-0.12%	8.53	8.52	8.54	8.48	1.2 times

Volume is calculated using 10 day average volume

USA The GDL Fund GDL All indicator, The GDL Fund GDL indicators All technical analysis, The GDL Fund GDL indicators All free charts, The GDL Fund GDL indicators All historical values USA

Below are charts of USA The GDL Fund GDL All indicator, The GDL Fund GDL indicators All technical analysis, The GDL Fund GDL indicators All free charts, The GDL Fund GDL indicators All historical values USA

The GDL Fund GDL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day The GDL Fund GDL ADX is: 41, 34, 78 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for The GDL Fund GDL are:

ADX	+DY	-DY
40	33.3	77.8
40	33.3	77.8
40	33.3	77.8
40	33.3	77.8
40	33.3	77.8
40	33.3	77.8
40	33.3	77.8
40	33.3	77.8
40	33.3	77.8
40	33.3	77.8

ADX charts for The GDL Fund are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

The GDL Fund GDL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of The GDL Fund is 8.51

50 day MA of The GDL Fund is 8.5

100 day MA of The GDL Fund is 8.47

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of The GDL Fund GDL is downtrend

Historical Moving averages values of The GDL Fund GDL are:

Price	20 day	50 day	100 day
8.48	8.51	8.5	8.47
8.54	8.51	8.5	8.47
8.47	8.5	8.5	8.47
8.47	8.5	8.5	8.46
8.45	8.51	8.5	8.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

The GDL Fund GDL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of The GDL Fund GDL is: 18070 M

Current day volume is 0.686 times compared to averaged volume The GDL Fund has

Historical price to volume measure of The GDL Fund is:

Price	Percent Change	Percent change within day	Volume change
8.48	-0.7%	-0.59%	0.686 times
8.54	0.83%	1.07%	0.338 times
8.47	0%	0.12%	0.304 times
8.47	0.24%	-0.12%	0.277 times
8.45	-0.24%	-0.82%	0.808 times
8.47	-1.28%	-1.05%	0.985 times
8.58	0.35%	0%	0.57 times
8.55	0.71%	0.47%	0.177 times
8.49	-0.35%	0%	1.096 times
8.52	-0.12%	-0.12%	0.542 times

Price to volume Charts of The GDL Fund GDL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

The GDL Fund GDL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for The GDL Fund GDL is: 8.51 & deviation is 0.03

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for The GDL Fund GDL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.48	8.51	0.03	8.57	8.45
8.54	8.51	0.03	8.57	8.45
8.47	8.5	0.03	8.56	8.44
8.47	8.5	0.03	8.56	8.44
8.45	8.51	0.03	8.57	8.45

Bollinger Bands charts for The GDL Fund GDL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

The GDL Fund GDL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for The GDL Fund GDL

14 day The GDL Fund GDL RSI is: 45.73

According to RSI indicator, Selling is dominating the stock of The GDL Fund GDL

Historical values of RSI indicator for The GDL Fund are as follows in descending order:

45.73 46.71 44.56 44.56 45.22 44.33 47.95 48.05 46.29 46.05 44.73 44.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

The GDL Fund GDL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for The GDL Fund GDL

12,26,9 day The GDL Fund GDL MACD is: 8.51, 8.5, 0.0099999999999998

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for The GDL Fund GDL are:

8.51, 8.5, 0.0099999999999998
8.51, 8.5, 0.0099999999999998
8.5, 8.5, 0
8.5, 8.5, 0
8.5, 8.5, 0
8.51, 8.5, 0.0099999999999998
8.52, 8.5, 0.02
8.51, 8.49, 0.02
8.5, 8.49, 0.0099999999999998
8.5, 8.49, 0.0099999999999998

MACD charts of The GDL Fund GDL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

The GDL Fund GDL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day The GDL Fund GDL CCI is: 11

According to CCI indicator, The GDL Fund GDL is in positive territory which means that buying is dominating the stock

Historical CCI values of The GDL Fund GDL are:

11 11 -122 -182 -146 -1 216 143 11 23

CCI charts of The GDL Fund GDL are below. Second charts towards left.

The GDL Fund GDL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day The GDL Fund GDL Stochastics is: 51

According to Stochastics indicator, Buying is coming in The GDL Fund

The GDL Fund GDL is neither over-bought, nor over-sold

Historical Stochastics values of The GDL Fund GDL are:

51 51 51 51 51 51 51 51 51 51

The GDL Fund GDL Stochastics charts are below. Third charts to the left, at the bottom