IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QAT
- QAT Experts view
- Tomorrow's Movement QAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 15.28 and 15.33
| Intraday Target 1 | 15.27 |
| Intraday Target 2 | 15.28 |
| Intraday Target 3 | 15.316666666667 |
| Intraday Target 4 | 15.33 |
| Intraday Target 5 | 15.37 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 15.30 (-0.13%) | 15.31 | 15.30 - 15.35 | 0.6682 times | Mon 19 October 2026 | 15.32 (-1.79%) | 15.38 | 15.29 - 15.38 | 0.8491 times | Fri 16 October 2026 | 15.60 (-0.26%) | 15.68 | 15.59 - 15.68 | 1.5487 times | Thu 15 October 2026 | 15.64 (-0.51%) | 15.63 | 15.59 - 15.68 | 0.3066 times | Wed 14 October 2026 | 15.72 (-0.69%) | 15.72 | 15.70 - 15.80 | 0.967 times | Tue 13 October 2026 | 15.83 (0.06%) | 15.86 | 15.75 - 15.91 | 1.9104 times | Mon 12 October 2026 | 15.82 (-1.06%) | 15.92 | 15.81 - 15.92 | 1.1478 times | Fri 09 October 2026 | 15.99 (-0.25%) | 15.99 | 15.96 - 16.01 | 0.7469 times | Thu 08 October 2026 | 16.03 (-1.48%) | 16.01 | 15.91 - 16.05 | 1.5723 times | Wed 07 October 2026 | 16.27 (-0.25%) | 16.22 | 16.21 - 16.28 | 0.283 times | Tue 06 October 2026 | 16.31 (-0.24%) | 16.37 | 16.29 - 16.37 | 0.2123 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci QAT are 15.25 and 15.34
| Weekly Target 1 | 15.23 |
| Weekly Target 2 | 15.27 |
| Weekly Target 3 | 15.323333333333 |
| Weekly Target 4 | 15.36 |
| Weekly Target 5 | 15.41 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 15.30 (-1.92%) | 15.38 | 15.29 - 15.38 | 0.3257 times | Fri 16 October 2026 | 15.60 (-2.44%) | 15.92 | 15.59 - 15.92 | 1.2624 times | Fri 09 October 2026 | 15.99 (-1.84%) | 16.33 | 15.91 - 16.43 | 0.9536 times | Fri 02 October 2026 | 16.29 (-2.75%) | 16.64 | 16.18 - 16.64 | 1.703 times | Fri 25 September 2026 | 16.75 (-1.18%) | 16.87 | 16.70 - 16.96 | 0.5232 times | Fri 18 September 2026 | 16.95 (-2.14%) | 17.31 | 16.90 - 17.37 | 0.3494 times | Fri 11 September 2026 | 17.32 (0.52%) | 17.43 | 17.20 - 17.43 | 0.5519 times | Fri 04 September 2026 | 17.23 (-0.92%) | 17.30 | 17.20 - 17.41 | 1.4262 times | Fri 28 August 2026 | 17.39 (1.46%) | 17.12 | 17.04 - 17.42 | 1.8059 times | Fri 21 August 2026 | 17.14 (-2.83%) | 17.41 | 17.00 - 17.47 | 1.0987 times | Fri 14 August 2026 | 17.64 (-0.79%) | 17.77 | 17.57 - 17.78 | 0.8523 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci QAT are 14.73 and 15.87
| Monthly Target 1 | 14.53 |
| Monthly Target 2 | 14.92 |
| Monthly Target 3 | 15.673333333333 |
| Monthly Target 4 | 16.06 |
| Monthly Target 5 | 16.81 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 15.30 (-6.08%) | 16.22 | 15.29 - 16.43 | 0.3096 times | Wed 30 September 2026 | 16.29 (-6.43%) | 17.29 | 16.25 - 17.43 | 0.2752 times | Mon 31 August 2026 | 17.41 (0.17%) | 17.78 | 17.00 - 17.92 | 0.5431 times | Fri 31 July 2026 | 17.38 (-3.44%) | 18.06 | 17.38 - 18.54 | 1.1338 times | Tue 30 June 2026 | 18.00 (-6.4%) | 18.83 | 17.99 - 19.13 | 3.0691 times | Fri 29 May 2026 | 19.23 (2.4%) | 18.82 | 18.18 - 19.50 | 1.5292 times | Thu 30 April 2026 | 18.78 (0.97%) | 18.44 | 18.34 - 19.45 | 0.6189 times | Tue 31 March 2026 | 18.60 (-4.42%) | 18.55 | 18.07 - 19.47 | 1.8329 times | Fri 27 February 2026 | 19.46 (-1.27%) | 19.88 | 19.39 - 20.17 | 0.3208 times | Fri 30 January 2026 | 19.71 (4.73%) | 18.78 | 18.75 - 20.01 | 0.3673 times | Wed 31 December 2025 | 18.82 (-0.32%) | 18.69 | 18.60 - 19.33 | 0.2637 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci QAT are 12.86 and 17.74
| Yearly Target 1 | 12.04 |
| Yearly Target 2 | 13.67 |
| Yearly Target 3 | 16.92 |
| Yearly Target 4 | 18.55 |
| Yearly Target 5 | 21.8 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 15.30 (-18.7%) | 18.78 | 15.29 - 20.17 | 1.2187 times | Wed 31 December 2025 | 18.82 (4.96%) | 17.95 | 16.78 - 20.64 | 1.8018 times | Tue 31 December 2024 | 17.93 (-1.1%) | 18.21 | 16.29 - 18.82 | 1.1478 times | Fri 29 December 2023 | 18.13 (-1.15%) | 18.63 | 15.66 - 19.85 | 0.7428 times | Fri 30 December 2022 | 18.34 (-10.93%) | 20.54 | 18.24 - 25.71 | 1.1386 times | Thu 30 December 2021 | 20.59 (11.6%) | 18.57 | 17.43 - 21.34 | 0.8358 times | Thu 31 December 2020 | 18.45 (0%) | 18.00 | 16.95 - 18.84 | 0.1145 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci QAT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci QAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci QAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.43
Tomorrow's movement Prediction of Ishares Msci QAT is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 5 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (QAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.75 and IsharesMsci QAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci QAT stock. Volume based technical analysis of IsharesMsci QAT stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci QAT
DMA (daily moving average) of Ishares Msci QAT
| DMA period | DMA value |
| 5 day DMA | 15.52 |
| 12 day DMA | 15.85 |
| 20 day DMA | 16.11 |
| 35 day DMA | 16.56 |
| 50 day DMA | 16.8 |
| 100 day DMA | 17.44 |
| 150 day DMA | 17.91 |
| 200 day DMA | 18.32 |
EMA (exponential moving average) of Ishares Msci QAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.49 | 15.59 | 15.73 |
| 12 day EMA | 15.79 | 15.88 | 15.98 |
| 20 day EMA | 16.05 | 16.13 | 16.22 |
| 35 day EMA | 16.4 | 16.46 | 16.53 |
| 50 day EMA | 16.76 | 16.82 | 16.88 |
SMA (simple moving average) of Ishares Msci QAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.52 | 15.62 | 15.72 |
| 12 day SMA | 15.85 | 15.93 | 16.01 |
| 20 day SMA | 16.11 | 16.18 | 16.26 |
| 35 day SMA | 16.56 | 16.62 | 16.68 |
| 50 day SMA | 16.8 | 16.85 | 16.9 |
| 100 day SMA | 17.44 | 17.48 | 17.52 |
| 150 day SMA | 17.91 | 17.93 | 17.96 |
| 200 day SMA | 18.32 | 18.34 | 18.36 |


