Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QAT
- QAT Experts view
- Tomorrow's Movement QAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 19.32 and 19.47
| Intraday Target 1 | 19.2 |
| Intraday Target 2 | 19.29 |
| Intraday Target 3 | 19.35 |
| Intraday Target 4 | 19.44 |
| Intraday Target 5 | 19.5 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 19.38 (0.41%) | 19.26 | 19.26 - 19.41 | 0.5944 times | Thu 16 April 2026 | 19.30 (-0.52%) | 19.33 | 19.19 - 19.33 | 1.3054 times | Wed 15 April 2026 | 19.40 (0.83%) | 19.36 | 19.34 - 19.45 | 0.6935 times | Tue 14 April 2026 | 19.24 (0.37%) | 19.28 | 19.18 - 19.31 | 0.3322 times | Mon 13 April 2026 | 19.17 (-1.03%) | 19.07 | 19.00 - 19.28 | 0.7226 times | Fri 10 April 2026 | 19.37 (1.25%) | 19.13 | 19.06 - 19.39 | 0.9441 times | Thu 09 April 2026 | 19.13 (-0.21%) | 19.03 | 19.02 - 19.25 | 2.873 times | Wed 08 April 2026 | 19.17 (3.51%) | 19.19 | 19.08 - 19.21 | 1.0664 times | Tue 07 April 2026 | 18.52 (-0.64%) | 18.47 | 18.34 - 18.54 | 0.6818 times | Mon 06 April 2026 | 18.64 (0.7%) | 18.58 | 18.56 - 18.67 | 0.7867 times | Thu 02 April 2026 | 18.51 (-0.8%) | 18.35 | 18.35 - 18.56 | 1.2238 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci QAT are 19.19 and 19.64
| Weekly Target 1 | 18.83 |
| Weekly Target 2 | 19.1 |
| Weekly Target 3 | 19.276666666667 |
| Weekly Target 4 | 19.55 |
| Weekly Target 5 | 19.73 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 19.38 (0.05%) | 19.07 | 19.00 - 19.45 | 0.3938 times | Fri 10 April 2026 | 19.37 (4.65%) | 18.58 | 18.34 - 19.39 | 0.6856 times | Thu 02 April 2026 | 18.51 (1.93%) | 18.10 | 18.07 - 18.70 | 1.0461 times | Fri 27 March 2026 | 18.16 (-0.87%) | 18.55 | 18.10 - 18.93 | 2.0902 times | Fri 20 March 2026 | 18.32 (-2.24%) | 18.53 | 18.20 - 18.84 | 1.5824 times | Fri 13 March 2026 | 18.74 (-0.05%) | 18.49 | 18.40 - 18.88 | 1.9538 times | Fri 06 March 2026 | 18.75 (-3.65%) | 18.55 | 18.50 - 19.47 | 1.265 times | Fri 27 February 2026 | 19.46 (-1.96%) | 19.84 | 19.39 - 19.99 | 0.6768 times | Fri 20 February 2026 | 19.85 (-1.24%) | 20.00 | 19.78 - 20.16 | 0.2887 times | Fri 13 February 2026 | 20.10 (0%) | 20.06 | 20.06 - 20.16 | 0.0176 times | Fri 13 February 2026 | 20.10 (0.8%) | 20.03 | 20.03 - 20.17 | 0.117 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci QAT are 18.86 and 19.97
| Monthly Target 1 | 17.95 |
| Monthly Target 2 | 18.66 |
| Monthly Target 3 | 19.056666666667 |
| Monthly Target 4 | 19.77 |
| Monthly Target 5 | 20.17 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 19.38 (4.19%) | 18.44 | 18.34 - 19.45 | 0.5139 times | Tue 31 March 2026 | 18.60 (-4.42%) | 18.55 | 18.07 - 19.47 | 2.3638 times | Fri 27 February 2026 | 19.46 (-1.27%) | 19.88 | 19.39 - 20.17 | 0.4194 times | Fri 30 January 2026 | 19.71 (4.73%) | 18.78 | 18.75 - 20.01 | 0.4737 times | Wed 31 December 2025 | 18.82 (-0.32%) | 18.69 | 18.60 - 19.33 | 0.3401 times | Fri 28 November 2025 | 18.88 (-2.18%) | 19.40 | 18.58 - 19.69 | 0.5115 times | Fri 31 October 2025 | 19.30 (-1.18%) | 19.38 | 19.02 - 19.45 | 0.6659 times | Tue 30 September 2025 | 19.53 (-2.35%) | 19.80 | 19.25 - 19.97 | 1.5855 times | Fri 29 August 2025 | 20.00 (1.73%) | 19.59 | 19.56 - 20.64 | 1.3003 times | Thu 31 July 2025 | 19.66 (5.59%) | 18.57 | 18.52 - 19.74 | 1.8259 times | Mon 30 June 2025 | 18.62 (-0.69%) | 18.80 | 17.71 - 19.11 | 5.9509 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci QAT are 18.73 and 20.83
| Yearly Target 1 | 17.11 |
| Yearly Target 2 | 18.24 |
| Yearly Target 3 | 19.206666666667 |
| Yearly Target 4 | 20.34 |
| Yearly Target 5 | 21.31 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 19.38 (2.98%) | 18.78 | 18.07 - 20.17 | 0.3968 times | Wed 31 December 2025 | 18.82 (4.96%) | 17.95 | 16.78 - 20.64 | 2.0148 times | Tue 31 December 2024 | 17.93 (-1.1%) | 18.21 | 16.29 - 18.82 | 1.3911 times | Fri 29 December 2023 | 18.13 (-1.15%) | 18.63 | 15.66 - 19.85 | 0.8328 times | Fri 30 December 2022 | 18.34 (-10.93%) | 20.54 | 18.24 - 25.71 | 1.2883 times | Thu 30 December 2021 | 20.59 (11.6%) | 18.57 | 17.43 - 21.34 | 0.9487 times | Thu 31 December 2020 | 18.45 (0%) | 18.00 | 16.95 - 18.84 | 0.1275 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci QAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci QAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (QAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.14 and IsharesMsci QAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci QAT stock. Volume based technical analysis of IsharesMsci QAT stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci QAT
DMA (daily moving average) of Ishares Msci QAT
| DMA period | DMA value |
| 5 day DMA | 19.3 |
| 12 day DMA | 19.04 |
| 20 day DMA | 18.77 |
| 35 day DMA | 18.84 |
| 50 day DMA | 19.19 |
| 100 day DMA | 19.2 |
| 150 day DMA | 19.26 |
| 200 day DMA | 19.34 |
EMA (exponential moving average) of Ishares Msci QAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.29 | 19.25 | 19.22 |
| 12 day EMA | 19.1 | 19.05 | 19 |
| 20 day EMA | 19.01 | 18.97 | 18.93 |
| 35 day EMA | 19.11 | 19.09 | 19.08 |
| 50 day EMA | 19.26 | 19.26 | 19.26 |
SMA (simple moving average) of Ishares Msci QAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.3 | 19.3 | 19.26 |
| 12 day SMA | 19.04 | 18.98 | 18.88 |
| 20 day SMA | 18.77 | 18.72 | 18.69 |
| 35 day SMA | 18.84 | 18.86 | 18.88 |
| 50 day SMA | 19.19 | 19.2 | 19.22 |
| 100 day SMA | 19.2 | 19.2 | 19.19 |
| 150 day SMA | 19.26 | 19.26 | 19.26 |
| 200 day SMA | 19.34 | 19.33 | 19.33 |
Videos related to: IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
