IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QAT
- QAT Experts view
- Tomorrow's Movement QAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 17.97 and 18.46
| Intraday Target 1 | 17.88 |
| Intraday Target 2 | 18.06 |
| Intraday Target 3 | 18.366666666667 |
| Intraday Target 4 | 18.55 |
| Intraday Target 5 | 18.86 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 18.25 (-1.78%) | 18.58 | 18.18 - 18.67 | 0.6114 times | Mon 18 May 2026 | 18.58 (-0.54%) | 18.62 | 18.54 - 18.62 | 0.048 times | Fri 15 May 2026 | 18.68 (-0.37%) | 18.72 | 18.64 - 18.75 | 0.0525 times | Thu 14 May 2026 | 18.75 (-0.05%) | 18.77 | 18.75 - 18.82 | 0.2353 times | Wed 13 May 2026 | 18.76 (-0.27%) | 18.75 | 18.70 - 18.80 | 0.0914 times | Tue 12 May 2026 | 18.81 (-1.52%) | 18.90 | 18.78 - 18.90 | 0.0599 times | Mon 11 May 2026 | 19.10 (-0.42%) | 19.08 | 19.05 - 19.19 | 8.5494 times | Fri 08 May 2026 | 19.18 (0.16%) | 19.21 | 19.17 - 19.23 | 0.0644 times | Thu 07 May 2026 | 19.15 (0.42%) | 19.10 | 19.10 - 19.20 | 0.1978 times | Wed 06 May 2026 | 19.07 (1.11%) | 19.09 | 19.07 - 19.13 | 0.0899 times | Tue 05 May 2026 | 18.86 (-0.16%) | 18.91 | 18.79 - 18.94 | 0.5395 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci QAT are 17.97 and 18.46
| Weekly Target 1 | 17.88 |
| Weekly Target 2 | 18.06 |
| Weekly Target 3 | 18.366666666667 |
| Weekly Target 4 | 18.55 |
| Weekly Target 5 | 18.86 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 18.25 (-2.3%) | 18.62 | 18.18 - 18.67 | 0.2474 times | Fri 15 May 2026 | 18.68 (-2.61%) | 19.08 | 18.64 - 19.19 | 3.3728 times | Fri 08 May 2026 | 19.18 (2.02%) | 18.90 | 18.79 - 19.23 | 0.3863 times | Fri 01 May 2026 | 18.80 (-2.34%) | 19.12 | 18.75 - 19.20 | 0.2744 times | Fri 24 April 2026 | 19.25 (-0.67%) | 19.27 | 19.05 - 19.32 | 0.5359 times | Fri 17 April 2026 | 19.38 (0.05%) | 19.07 | 19.00 - 19.45 | 0.352 times | Fri 10 April 2026 | 19.37 (4.65%) | 18.58 | 18.34 - 19.39 | 0.6129 times | Thu 02 April 2026 | 18.51 (1.93%) | 18.10 | 18.07 - 18.70 | 0.9351 times | Fri 27 March 2026 | 18.16 (-0.87%) | 18.55 | 18.10 - 18.93 | 1.8686 times | Fri 20 March 2026 | 18.32 (-2.24%) | 18.53 | 18.20 - 18.84 | 1.4146 times | Fri 13 March 2026 | 18.74 (-0.05%) | 18.49 | 18.40 - 18.88 | 1.7466 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci QAT are 17.69 and 18.74
| Monthly Target 1 | 17.5 |
| Monthly Target 2 | 17.88 |
| Monthly Target 3 | 18.553333333333 |
| Monthly Target 4 | 18.93 |
| Monthly Target 5 | 19.6 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 18.25 (-2.82%) | 18.82 | 18.18 - 19.23 | 1.4613 times | Thu 30 April 2026 | 18.78 (0.97%) | 18.44 | 18.34 - 19.45 | 0.8126 times | Tue 31 March 2026 | 18.60 (-4.42%) | 18.55 | 18.07 - 19.47 | 2.4065 times | Fri 27 February 2026 | 19.46 (-1.27%) | 19.88 | 19.39 - 20.17 | 0.4212 times | Fri 30 January 2026 | 19.71 (4.73%) | 18.78 | 18.75 - 20.01 | 0.4823 times | Wed 31 December 2025 | 18.82 (-0.32%) | 18.69 | 18.60 - 19.33 | 0.3462 times | Fri 28 November 2025 | 18.88 (-2.18%) | 19.40 | 18.58 - 19.69 | 0.5208 times | Fri 31 October 2025 | 19.30 (-1.18%) | 19.38 | 19.02 - 19.45 | 0.659 times | Tue 30 September 2025 | 19.53 (-2.35%) | 19.80 | 19.25 - 19.97 | 1.6142 times | Fri 29 August 2025 | 20.00 (1.73%) | 19.59 | 19.56 - 20.64 | 1.2758 times | Thu 31 July 2025 | 19.66 (5.59%) | 18.57 | 18.52 - 19.74 | 1.8589 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci QAT are 17.11 and 19.21
| Yearly Target 1 | 16.73 |
| Yearly Target 2 | 17.49 |
| Yearly Target 3 | 18.83 |
| Yearly Target 4 | 19.59 |
| Yearly Target 5 | 20.93 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 18.25 (-3.03%) | 18.78 | 18.07 - 20.17 | 0.5759 times | Wed 31 December 2025 | 18.82 (4.96%) | 17.95 | 16.78 - 20.64 | 2.0021 times | Tue 31 December 2024 | 17.93 (-1.1%) | 18.21 | 16.29 - 18.82 | 1.2754 times | Fri 29 December 2023 | 18.13 (-1.15%) | 18.63 | 15.66 - 19.85 | 0.8254 times | Fri 30 December 2022 | 18.34 (-10.93%) | 20.54 | 18.24 - 25.71 | 1.2652 times | Thu 30 December 2021 | 20.59 (11.6%) | 18.57 | 17.43 - 21.34 | 0.9287 times | Thu 31 December 2020 | 18.45 (0%) | 18.00 | 16.95 - 18.84 | 0.1272 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci QAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci QAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci QAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.39
Munafa value: 30 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (QAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.03 and IsharesMsci QAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci QAT stock. Volume based technical analysis of IsharesMsci QAT stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci QAT
DMA (daily moving average) of Ishares Msci QAT
| DMA period | DMA value |
| 5 day DMA | 18.6 |
| 12 day DMA | 18.84 |
| 20 day DMA | 18.91 |
| 35 day DMA | 18.96 |
| 50 day DMA | 18.83 |
| 100 day DMA | 19.2 |
| 150 day DMA | 19.17 |
| 200 day DMA | 19.32 |
EMA (exponential moving average) of Ishares Msci QAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.57 | 18.73 | 18.8 |
| 12 day EMA | 18.76 | 18.85 | 18.9 |
| 20 day EMA | 18.85 | 18.91 | 18.95 |
| 35 day EMA | 18.84 | 18.87 | 18.89 |
| 50 day EMA | 18.83 | 18.85 | 18.86 |
SMA (simple moving average) of Ishares Msci QAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.6 | 18.72 | 18.82 |
| 12 day SMA | 18.84 | 18.89 | 18.9 |
| 20 day SMA | 18.91 | 18.96 | 18.99 |
| 35 day SMA | 18.96 | 18.96 | 18.95 |
| 50 day SMA | 18.83 | 18.84 | 18.85 |
| 100 day SMA | 19.2 | 19.21 | 19.21 |
| 150 day SMA | 19.17 | 19.17 | 19.18 |
| 200 day SMA | 19.32 | 19.33 | 19.33 |


