IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QAT
- QAT Experts view
- Tomorrow's Movement QAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 18.95 and 18.97
| Intraday Target 1 | 18.93 |
| Intraday Target 2 | 18.95 |
| Intraday Target 3 | 18.953333333333 |
| Intraday Target 4 | 18.97 |
| Intraday Target 5 | 18.97 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.96 (0.16%) | 18.96 | 18.94 - 18.96 | 0.0823 times | Fri 05 December 2025 | 18.93 (-0.05%) | 18.90 | 18.90 - 18.95 | 0.17 times | Thu 04 December 2025 | 18.94 (0.05%) | 18.89 | 18.89 - 18.94 | 0.0658 times | Wed 03 December 2025 | 18.93 (0.8%) | 18.82 | 18.82 - 18.96 | 1.9803 times | Tue 02 December 2025 | 18.78 (0.37%) | 18.77 | 18.74 - 18.82 | 0.5156 times | Mon 01 December 2025 | 18.71 (-0.9%) | 18.69 | 18.65 - 18.76 | 0.2194 times | Fri 28 November 2025 | 18.88 (-0.05%) | 18.90 | 18.87 - 18.91 | 0.5321 times | Wed 26 November 2025 | 18.89 (0.64%) | 18.89 | 18.80 - 18.92 | 0.2743 times | Tue 25 November 2025 | 18.77 (-0.42%) | 18.76 | 18.67 - 18.77 | 3.6643 times | Mon 24 November 2025 | 18.85 (0.91%) | 18.73 | 18.73 - 18.85 | 2.4959 times | Fri 21 November 2025 | 18.68 (0.32%) | 18.60 | 18.60 - 18.68 | 0.1426 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci QAT are 18.95 and 18.97
| Weekly Target 1 | 18.93 |
| Weekly Target 2 | 18.95 |
| Weekly Target 3 | 18.953333333333 |
| Weekly Target 4 | 18.97 |
| Weekly Target 5 | 18.97 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.96 (0.16%) | 18.96 | 18.94 - 18.96 | 0.0284 times | Fri 05 December 2025 | 18.93 (0.26%) | 18.69 | 18.65 - 18.96 | 1.017 times | Fri 28 November 2025 | 18.88 (1.07%) | 18.73 | 18.67 - 18.92 | 2.4008 times | Fri 21 November 2025 | 18.68 (-3.16%) | 19.00 | 18.58 - 19.02 | 0.794 times | Fri 14 November 2025 | 19.29 (-0.67%) | 19.50 | 19.19 - 19.69 | 1.1285 times | Fri 07 November 2025 | 19.42 (0.62%) | 19.40 | 19.38 - 19.50 | 0.4934 times | Fri 31 October 2025 | 19.30 (0%) | 19.23 | 19.23 - 19.33 | 0.1758 times | Fri 31 October 2025 | 19.30 (0.05%) | 19.24 | 19.15 - 19.36 | 1.3119 times | Fri 24 October 2025 | 19.29 (1.05%) | 19.11 | 19.05 - 19.31 | 0.8469 times | Fri 17 October 2025 | 19.09 (-0.73%) | 19.28 | 19.02 - 19.30 | 1.8034 times | Fri 10 October 2025 | 19.23 (-0.36%) | 19.25 | 19.19 - 19.37 | 1.0775 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci QAT are 18.81 and 19.12
| Monthly Target 1 | 18.55 |
| Monthly Target 2 | 18.75 |
| Monthly Target 3 | 18.856666666667 |
| Monthly Target 4 | 19.06 |
| Monthly Target 5 | 19.17 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.96 (0.42%) | 18.69 | 18.65 - 18.96 | 0.0605 times | Fri 28 November 2025 | 18.88 (-2.18%) | 19.40 | 18.58 - 19.69 | 0.279 times | Fri 31 October 2025 | 19.30 (-1.18%) | 19.38 | 19.02 - 19.45 | 0.3632 times | Tue 30 September 2025 | 19.53 (-2.35%) | 19.80 | 19.25 - 19.97 | 0.8647 times | Fri 29 August 2025 | 20.00 (1.73%) | 19.59 | 19.56 - 20.64 | 0.7091 times | Thu 31 July 2025 | 19.66 (5.59%) | 18.57 | 18.52 - 19.74 | 0.9958 times | Mon 30 June 2025 | 18.62 (-0.69%) | 18.80 | 17.71 - 19.11 | 3.2454 times | Fri 30 May 2025 | 18.75 (2.4%) | 18.33 | 18.24 - 19.21 | 2.233 times | Wed 30 April 2025 | 18.31 (2.63%) | 17.77 | 16.78 - 18.31 | 0.921 times | Mon 31 March 2025 | 17.84 (-0.89%) | 18.06 | 17.70 - 18.26 | 0.3283 times | Fri 28 February 2025 | 18.00 (-0.61%) | 18.09 | 17.86 - 18.15 | 0.1093 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci QAT are 17.87 and 21.73
| Yearly Target 1 | 14.93 |
| Yearly Target 2 | 16.95 |
| Yearly Target 3 | 18.793333333333 |
| Yearly Target 4 | 20.81 |
| Yearly Target 5 | 22.65 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.96 (5.74%) | 17.95 | 16.78 - 20.64 | 1.8154 times | Tue 31 December 2024 | 17.93 (-1.1%) | 18.21 | 16.29 - 18.82 | 1.2687 times | Fri 29 December 2023 | 18.13 (-1.15%) | 18.63 | 15.66 - 19.85 | 0.7595 times | Fri 30 December 2022 | 18.34 (-10.93%) | 20.54 | 18.24 - 25.71 | 1.1749 times | Thu 30 December 2021 | 20.59 (11.6%) | 18.57 | 17.43 - 21.34 | 0.8652 times | Thu 31 December 2020 | 18.45 (0%) | 18.00 | 16.95 - 18.84 | 0.1163 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci QAT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci QAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (QAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesMsci in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.84 and IsharesMsci QAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci QAT stock. Volume based technical analysis of IsharesMsci QAT stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci QAT
DMA (daily moving average) of Ishares Msci QAT
| DMA period | DMA value |
| 5 day DMA | 18.91 |
| 12 day DMA | 18.83 |
| 20 day DMA | 18.99 |
| 35 day DMA | 19.12 |
| 50 day DMA | 19.16 |
| 100 day DMA | 19.49 |
| 150 day DMA | 19.22 |
| 200 day DMA | 18.89 |
EMA (exponential moving average) of Ishares Msci QAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.91 | 18.89 | 18.87 |
| 12 day EMA | 18.92 | 18.91 | 18.91 |
| 20 day EMA | 18.98 | 18.98 | 18.98 |
| 35 day EMA | 19.05 | 19.06 | 19.07 |
| 50 day EMA | 19.17 | 19.18 | 19.19 |
SMA (simple moving average) of Ishares Msci QAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.91 | 18.86 | 18.85 |
| 12 day SMA | 18.83 | 18.83 | 18.82 |
| 20 day SMA | 18.99 | 19.02 | 19.04 |
| 35 day SMA | 19.12 | 19.12 | 19.13 |
| 50 day SMA | 19.16 | 19.17 | 19.18 |
| 100 day SMA | 19.49 | 19.49 | 19.49 |
| 150 day SMA | 19.22 | 19.22 | 19.21 |
| 200 day SMA | 18.89 | 18.89 | 18.88 |


