ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock QAT Historical charts - IShares MSCI Qatar ETF

Historical charts for Stock QAT - Share IShares MSCI Qatar ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 18.82
  • 12Day Average: 18.89
  • 20Day Average: 18.84
  • 50Day Average: 18.92
  • 100Day Average: 19.19
  • 150Day Average: 19.15

QAT Indicators & signals

Indicator MACD (12,26,9)

18.87, 18.88, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 24.14, 34.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 18.62 18.62 to 18.73 -1.17% 4.62 times
04 Thu Jun 2026 18.84 18.17 to 18.84 0.53% 1.24 times
03 Wed Jun 2026 18.74 18.66 to 18.75 -0.37% 0.25 times
02 Tue Jun 2026 18.81 18.80 to 18.93 -1.36% 0.59 times
01 Mon Jun 2026 19.07 18.72 to 19.13 -0.83% 1.54 times
29 Fri May 2026 19.23 19.05 to 19.50 -0.88% 1.74 times
28 Thu May 2026 19.40 19.10 to 19.50 1.73% 3.49 times
27 Wed May 2026 19.07 19.03 to 19.14 -0.16% 0.31 times
26 Tue May 2026 19.10 18.91 to 19.11 2.58% 0.68 times
22 Fri May 2026 18.62 18.57 to 18.67 0.11% 0.08 times
21 Thu May 2026 18.60 18.53 to 18.67 0% 0.08 times
20 Wed May 2026 18.60 18.48 to 18.64 1.92% 0.07 times

Technical analysis forecast for QAT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QAT QAT at this time. Stock is falling and might fall more.

It appears as if QAT QAT gave a large move recently.

Stock of QAT (QAT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of QAT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.6 as stoploss in an intra day buy trade for a target of 18.86. However, stock will show a bearish move below 18.6.

Tomorrow's movement Prediction of QAT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of QAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.07

Tomorrow's movement Prediction of QAT is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QAT Historical charts - Share IShares MSCI Qatar ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock QAT Historical charts - Share IShares MSCI Qatar ETF

 

Back to top