ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock QAT Historical charts - IShares MSCI Qatar ETF

Historical charts for Stock QAT - Share IShares MSCI Qatar ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 18.22
  • 12Day Average: 18.4
  • 20Day Average: 18.55
  • 50Day Average: 18.79
  • 100Day Average: 19
  • 150Day Average: 19.06

QAT Indicators & signals

Indicator MACD (12,26,9)

18.37, 18.54, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 31.82, 36.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 18.05 18.00 to 18.05 0% 0.2 times
25 Thu Jun 2026 18.05 18.03 to 18.11 -0.88% 1.78 times
24 Wed Jun 2026 18.21 18.19 to 18.22 -0.87% 0.25 times
23 Tue Jun 2026 18.37 18.33 to 18.39 -0.38% 1.65 times
22 Mon Jun 2026 18.44 18.40 to 18.52 -0.65% 1.85 times
18 Thu Jun 2026 18.56 18.46 to 18.64 0.32% 1.15 times
17 Wed Jun 2026 18.50 18.50 to 18.61 0.05% 0.86 times
16 Tue Jun 2026 18.49 18.45 to 18.53 -0.11% 0.45 times
15 Mon Jun 2026 18.51 18.46 to 18.53 -0.48% 0.66 times
12 Fri Jun 2026 18.60 18.51 to 18.60 0.32% 1.13 times
11 Thu Jun 2026 18.54 18.46 to 18.59 0.11% 0.22 times
10 Wed Jun 2026 18.52 18.52 to 18.64 -0.32% 1.06 times

Technical analysis forecast for QAT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QAT QAT at this time. Stock is falling and might fall more.

It appears as if QAT QAT gave a large move recently.

Stock of QAT (QAT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of QAT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if QAT stays below 18.2, but if it comes above 18.2, then a intra day buy could be more profitable.
If you take a sell trade below 18.2, then use 18.2 as stoploss and 17.8 as target. However if you take a buy trade in QAT, then use 18.2 as stoploss and 18.48 as target.

Tomorrow's movement Prediction of QAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.51

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QAT Historical charts - Share IShares MSCI Qatar ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock QAT Historical charts - Share IShares MSCI Qatar ETF

 

Back to top