USA Stock QAT Historical charts - IShares MSCI Qatar ETF

Historical charts for Stock QAT - Share IShares MSCI Qatar ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 17.66
  • 12Day Average: 17.78
  • 20Day Average: 17.88
  • 50Day Average: 18.12
  • 100Day Average: 18.07
  • 150Day Average: 17.71

QAT Indicators & signals

Indicator MACD (12,26,9)

17.78, 17.9, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jan 2025 17.59 17.59 to 17.67 -0.51% 0.37 times
08 Wed Jan 2025 17.68 17.66 to 17.71 0% 0.16 times
08 Wed Jan 2025 17.68 17.66 to 17.71 0.4% 0.16 times
07 Tue Jan 2025 17.61 17.61 to 17.83 -0.68% 2 times
06 Mon Jan 2025 17.73 17.73 to 17.90 -1.06% 3.04 times
03 Fri Jan 2025 17.92 17.85 to 17.94 0.17% 0.25 times
02 Thu Jan 2025 17.89 17.83 to 17.95 -0.22% 0.24 times
31 Tue Dec 2024 17.93 17.88 to 18.02 0.39% 1.72 times
30 Mon Dec 2024 17.86 17.83 to 17.88 0.68% 1.5 times
27 Fri Dec 2024 17.74 17.71 to 17.78 -0.39% 0.36 times
26 Thu Dec 2024 17.81 17.80 to 17.81 -0.84% 0.56 times
24 Tue Dec 2024 17.96 17.94 to 18.06 0% 0.35 times

Technical analysis forecast for QAT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QAT QAT at this time. Stock is falling and might fall more.

It appears as if QAT QAT gave a large move recently.

Stock of QAT (QAT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of QAT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if QAT stays below 17.7, but if it comes above 17.7, then a intra day buy could be more profitable.
If you take a sell trade below 17.7, then use 17.7 as stoploss and 17.4 as target. However if you take a buy trade in QAT, then use 17.7 as stoploss and 17.86 as target.

Tomorrow's movement Prediction of QAT is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 35

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QAT Historical charts - Share IShares MSCI Qatar ETF

Videos related to: USA Stock QAT Historical charts - Share IShares MSCI Qatar ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock QAT Historical charts - Share IShares MSCI Qatar ETF

 

Back to top