ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock QAT Historical charts - IShares MSCI Qatar ETF

Historical charts for Stock QAT - Share IShares MSCI Qatar ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 19.16
  • 12Day Average: 18.99
  • 20Day Average: 18.94
  • 50Day Average: 19.15
  • 100Day Average: 19.49
  • 150Day Average: 19.24

QAT Indicators & signals

Indicator MACD (12,26,9)

19.07, 19.06, -0.05
Indicator MACD is in positive zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 19.32 19.27 to 19.32 0% 0.26 times
11 Thu Dec 2025 19.32 19.23 to 19.33 0.78% 0.42 times
10 Wed Dec 2025 19.17 19.06 to 19.24 0.68% 1.66 times
09 Tue Dec 2025 19.04 19.04 to 19.09 0.42% 0.2 times
08 Mon Dec 2025 18.96 18.94 to 18.96 0.16% 0.18 times
05 Fri Dec 2025 18.93 18.90 to 18.95 -0.05% 0.37 times
04 Thu Dec 2025 18.94 18.89 to 18.94 0.05% 0.14 times
03 Wed Dec 2025 18.93 18.82 to 18.96 0.8% 4.29 times
02 Tue Dec 2025 18.78 18.74 to 18.82 0.37% 1.12 times
01 Mon Dec 2025 18.71 18.65 to 18.76 -0.9% 0.48 times
28 Fri Nov 2025 18.88 18.87 to 18.91 -0.05% 1.15 times
26 Wed Nov 2025 18.89 18.80 to 18.92 0.64% 0.59 times

Technical analysis forecast of QAT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QAT QAT at this time. Stock is rising and might rise more.

It appears as if QAT QAT gave a large move recently.

Stock of QAT (QAT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of QAT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if QAT stays above 19.3, but if it comes below 19.3, then a intra day sell could be more profitable.
If you take a sell trade below 19.3, then use 19.3 as stoploss and 19.07 as target. However if you take a buy trade in QAT, then use 19.3 as stoploss and 19.5 as target.

Tomorrow's movement Prediction of QAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.1

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QAT Historical charts - Share IShares MSCI Qatar ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock QAT Historical charts - Share IShares MSCI Qatar ETF

 

Back to top