ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock QAT Historical charts - IShares MSCI Qatar ETF

Historical charts for Stock QAT - Share IShares MSCI Qatar ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 19.32
  • 12Day Average: 19.07
  • 20Day Average: 19.01
  • 50Day Average: 19.06
  • 100Day Average: 19.31
  • 150Day Average: 19.25

QAT Indicators & signals

Indicator MACD (12,26,9)

19.13, 19.05, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 60, 46.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 19.36 19.30 to 19.37 0.41% 0.88 times
08 Thu Jan 2026 19.28 19.28 to 19.33 -0.67% 0.24 times
07 Wed Jan 2026 19.41 19.37 to 19.45 0.26% 1.02 times
06 Tue Jan 2026 19.36 19.28 to 19.38 0.89% 1.26 times
05 Mon Jan 2026 19.19 19.16 to 19.26 1.91% 2.72 times
02 Fri Jan 2026 18.83 18.75 to 18.83 0.05% 2.14 times
31 Wed Dec 2025 18.82 18.76 to 18.82 -0.69% 0.64 times
30 Tue Dec 2025 18.95 18.94 to 18.96 0.37% 1.17 times
29 Mon Dec 2025 18.88 18.84 to 18.89 0.05% 0.47 times
26 Fri Dec 2025 18.87 18.86 to 18.88 -0.47% 0.11 times
24 Wed Dec 2025 18.96 18.92 to 18.98 0.16% 0.24 times
23 Tue Dec 2025 18.93 18.87 to 18.93 0.48% 0.4 times

Technical analysis forecast of QAT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QAT QAT at this time. Stock is rising and might rise more.

It appears as if QAT QAT gave a large move recently.

Stock of QAT (QAT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of QAT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if QAT stays above 19.3, but if it comes below 19.3, then a intra day sell could be more profitable.
If you take a sell trade below 19.3, then use 19.3 as stoploss and 19.07 as target. However if you take a buy trade in QAT, then use 19.3 as stoploss and 19.6 as target.

Tomorrow's movement Prediction of QAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.9

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QAT Historical charts - Share IShares MSCI Qatar ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock QAT Historical charts - Share IShares MSCI Qatar ETF

 

Back to top