ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock QAT Historical charts - IShares MSCI Qatar ETF

Historical charts for Stock QAT - Share IShares MSCI Qatar ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 18.82
  • 12Day Average: 18.93
  • 20Day Average: 18.98
  • 50Day Average: 18.85
  • 100Day Average: 19.22
  • 150Day Average: 19.18

QAT Indicators & signals

Indicator MACD (12,26,9)

18.9, 18.96, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 18.68 18.64 to 18.75 -0.37% 0.05 times
14 Thu May 2026 18.75 18.75 to 18.82 -0.05% 0.23 times
13 Wed May 2026 18.76 18.70 to 18.80 -0.27% 0.09 times
12 Tue May 2026 18.81 18.78 to 18.90 -1.52% 0.06 times
11 Mon May 2026 19.10 19.05 to 19.19 -0.42% 8.5 times
08 Fri May 2026 19.18 19.17 to 19.23 0.16% 0.06 times
07 Thu May 2026 19.15 19.10 to 19.20 0.42% 0.2 times
06 Wed May 2026 19.07 19.07 to 19.13 0% 0.09 times
06 Wed May 2026 19.07 19.07 to 19.13 1.11% 0.09 times
05 Tue May 2026 18.86 18.79 to 18.94 -0.16% 0.54 times
04 Mon May 2026 18.89 18.89 to 18.99 0.48% 0.14 times
01 Fri May 2026 18.80 18.75 to 18.99 0.11% 0.04 times

Technical analysis forecast for QAT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QAT QAT at this time. Stock is falling and might fall more.

It appears as if QAT QAT gave a large move recently.

Stock of QAT (QAT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of QAT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if QAT stays below 18.8, but if it comes above 18.8, then a intra day buy could be more profitable.
If you take a sell trade below 18.8, then use 18.8 as stoploss and 18.6 as target. However if you take a buy trade in QAT, then use 18.8 as stoploss and 18.95 as target.

Tomorrow's movement Prediction of QAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.13

Tomorrow's movement Prediction of QAT is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QAT Historical charts - Share IShares MSCI Qatar ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock QAT Historical charts - Share IShares MSCI Qatar ETF

 

Back to top