ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock QAT Historical charts - IShares MSCI Qatar ETF

Historical charts for Stock QAT - Share IShares MSCI Qatar ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 17.73
  • 12Day Average: 17.89
  • 20Day Average: 18.02
  • 50Day Average: 18.47
  • 100Day Average: 18.7
  • 150Day Average: 18.97

QAT Indicators & signals

Indicator MACD (12,26,9)

17.86, 18.09, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

0, 36.84, 36.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 17.70 17.67 to 17.74 0.63% 1.06 times
16 Thu Jul 2026 17.59 17.57 to 17.80 -1.07% 4.7 times
15 Wed Jul 2026 17.78 17.76 to 17.83 -0.17% 1.02 times
14 Tue Jul 2026 17.81 17.73 to 17.81 0.28% 0.15 times
13 Mon Jul 2026 17.76 17.76 to 17.81 0% 0.17 times
10 Fri Jul 2026 17.76 17.70 to 17.82 -0.39% 0.18 times
09 Thu Jul 2026 17.83 17.81 to 17.83 -0.72% 0.46 times
08 Wed Jul 2026 17.96 17.75 to 18.02 -0.83% 0.46 times
07 Tue Jul 2026 18.11 18.07 to 18.15 -1.04% 1.1 times
06 Mon Jul 2026 18.30 18.05 to 18.54 1.84% 1.61 times
02 Thu Jul 2026 17.97 17.90 to 18.04 -0.83% 0.14 times
01 Wed Jul 2026 18.12 18.06 to 18.15 0.67% 1.67 times

Technical analysis forecast for QAT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QAT QAT at this time. Stock is falling and might fall more.

It appears as if QAT QAT gave a large move recently.

Stock of QAT (QAT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of QAT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if QAT stays below 17.8, but if it comes above 17.8, then a intra day buy could be more profitable.
If you take a sell trade below 17.8, then use 17.8 as stoploss and 17.5 as target. However if you take a buy trade in QAT, then use 17.8 as stoploss and 18.01 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QAT Historical charts - Share IShares MSCI Qatar ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock QAT Historical charts - Share IShares MSCI Qatar ETF

 

Back to top