Munafa Stock Market Course + Intraday & FNO calls 
InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VGM
- VGM Experts view
- Tomorrow's Movement VGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoTrust
Strong intraday Stock price targets for InvescoTrust are 9.88 and 10
| Intraday Target 1 | 9.86 |
| Intraday Target 2 | 9.9 |
| Intraday Target 3 | 9.98 |
| Intraday Target 4 | 10.02 |
| Intraday Target 5 | 10.1 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.94 (-1.49%) | 10.04 | 9.94 - 10.06 | 0.7144 times | Wed 01 April 2026 | 10.09 (2.23%) | 9.91 | 9.88 - 10.09 | 1.0786 times | Tue 31 March 2026 | 9.87 (2.6%) | 9.78 | 9.66 - 9.94 | 1.3231 times | Mon 30 March 2026 | 9.62 (-0.41%) | 9.70 | 9.57 - 9.72 | 1.3967 times | Fri 27 March 2026 | 9.66 (-0.41%) | 9.60 | 9.58 - 9.69 | 0.9249 times | Thu 26 March 2026 | 9.70 (-1.72%) | 9.85 | 9.69 - 9.93 | 0.6047 times | Wed 25 March 2026 | 9.87 (0.51%) | 9.84 | 9.84 - 9.93 | 0.5422 times | Tue 24 March 2026 | 9.82 (-2.48%) | 10.05 | 9.75 - 10.05 | 1.8002 times | Mon 23 March 2026 | 10.07 (0.7%) | 10.01 | 9.99 - 10.08 | 0.4671 times | Fri 20 March 2026 | 10.00 (-2.25%) | 10.24 | 9.98 - 10.24 | 1.1482 times | Thu 19 March 2026 | 10.23 (-0.49%) | 10.25 | 10.20 - 10.26 | 0.2644 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VGM are 9.76 and 10.28
| Weekly Target 1 | 9.35 |
| Weekly Target 2 | 9.64 |
| Weekly Target 3 | 9.8666666666667 |
| Weekly Target 4 | 10.16 |
| Weekly Target 5 | 10.39 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.94 (2.9%) | 9.70 | 9.57 - 10.09 | 1.5979 times | Fri 27 March 2026 | 9.66 (-3.4%) | 10.01 | 9.58 - 10.08 | 1.5364 times | Fri 20 March 2026 | 10.00 (-3.38%) | 10.34 | 9.98 - 10.41 | 0.8487 times | Fri 13 March 2026 | 10.35 (-0.58%) | 10.37 | 10.28 - 10.42 | 0.7616 times | Fri 06 March 2026 | 10.41 (-1.05%) | 10.54 | 10.33 - 10.54 | 1.161 times | Fri 27 February 2026 | 10.52 (-0.47%) | 10.58 | 10.48 - 10.60 | 0.9466 times | Fri 20 February 2026 | 10.57 (-0.47%) | 10.56 | 10.50 - 10.62 | 0.5873 times | Fri 13 February 2026 | 10.62 (0%) | 10.64 | 10.61 - 10.66 | 0.1982 times | Fri 13 February 2026 | 10.62 (2.51%) | 10.39 | 10.36 - 10.66 | 1.1464 times | Fri 06 February 2026 | 10.36 (0.78%) | 10.26 | 10.24 - 10.40 | 1.216 times | Fri 30 January 2026 | 10.28 (0.59%) | 10.23 | 10.16 - 10.31 | 1.3082 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VGM are 9.91 and 10.12
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 9.97 |
| Monthly Target 4 | 10.06 |
| Monthly Target 5 | 10.18 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.94 (0.71%) | 9.91 | 9.88 - 10.09 | 0.1316 times | Tue 31 March 2026 | 9.87 (-6.18%) | 10.54 | 9.57 - 10.54 | 1.0926 times | Fri 27 February 2026 | 10.52 (2.33%) | 10.26 | 10.24 - 10.66 | 0.8488 times | Fri 30 January 2026 | 10.28 (-0.87%) | 10.41 | 10.15 - 10.54 | 1.2596 times | Wed 31 December 2025 | 10.37 (1.97%) | 10.10 | 10.10 - 10.44 | 1.24 times | Fri 28 November 2025 | 10.17 (-0.29%) | 10.20 | 10.06 - 10.30 | 0.7128 times | Fri 31 October 2025 | 10.20 (0.79%) | 10.16 | 10.00 - 10.28 | 1.013 times | Tue 30 September 2025 | 10.12 (6.08%) | 9.52 | 9.50 - 10.12 | 1.0646 times | Fri 29 August 2025 | 9.54 (0.85%) | 9.46 | 9.46 - 9.72 | 1.2928 times | Thu 31 July 2025 | 9.46 (-0.32%) | 9.49 | 9.37 - 9.68 | 1.3443 times | Mon 30 June 2025 | 9.49 (-1.86%) | 9.67 | 9.40 - 9.67 | 1.4912 times |
Yearly price and charts InvescoTrust
Strong yearly Stock price targets for InvescoTrust VGM are 9.21 and 10.3
| Yearly Target 1 | 8.97 |
| Yearly Target 2 | 9.45 |
| Yearly Target 3 | 10.056666666667 |
| Yearly Target 4 | 10.54 |
| Yearly Target 5 | 11.15 |
Yearly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.94 (-4.15%) | 10.41 | 9.57 - 10.66 | 0.4249 times | Wed 31 December 2025 | 10.37 (2.67%) | 10.15 | 9.28 - 10.44 | 1.7115 times | Tue 31 December 2024 | 10.10 (2.12%) | 9.78 | 9.47 - 10.70 | 1.3762 times | Fri 29 December 2023 | 9.89 (-1.59%) | 10.10 | 8.15 - 10.55 | 1.1353 times | Fri 30 December 2022 | 10.05 (-28.06%) | 14.00 | 9.00 - 14.00 | 1.4413 times | Fri 31 December 2021 | 13.97 (5.75%) | 13.24 | 12.70 - 14.36 | 0.7434 times | Thu 31 December 2020 | 13.21 (0%) | 12.47 | 12.27 - 13.28 | 0.1673 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoTrust
Tomorrow's movement Prediction of Invesco Trust VGM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Trust VGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Trust VGM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.87
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoTrust (VGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.85 and InvescoTrust VGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvescoTrust VGM stock. Volume based technical analysis of InvescoTrust VGM stock is negative.
InvescoTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Trust VGM
DMA (daily moving average) of Invesco Trust VGM
| DMA period | DMA value |
| 5 day DMA | 9.84 |
| 12 day DMA | 9.93 |
| 20 day DMA | 10.1 |
| 35 day DMA | 10.29 |
| 50 day DMA | 10.3 |
| 100 day DMA | 10.3 |
| 150 day DMA | 10.2 |
| 200 day DMA | 10.04 |
EMA (exponential moving average) of Invesco Trust VGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.91 | 9.89 | 9.79 |
| 12 day EMA | 9.96 | 9.96 | 9.94 |
| 20 day EMA | 10.04 | 10.05 | 10.05 |
| 35 day EMA | 10.16 | 10.17 | 10.18 |
| 50 day EMA | 10.26 | 10.27 | 10.28 |
SMA (simple moving average) of Invesco Trust VGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.84 | 9.79 | 9.74 |
| 12 day SMA | 9.93 | 9.96 | 9.98 |
| 20 day SMA | 10.1 | 10.13 | 10.15 |
| 35 day SMA | 10.29 | 10.31 | 10.32 |
| 50 day SMA | 10.3 | 10.31 | 10.31 |
| 100 day SMA | 10.3 | 10.3 | 10.3 |
| 150 day SMA | 10.2 | 10.2 | 10.19 |
| 200 day SMA | 10.04 | 10.03 | 10.03 |
Videos related to: InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
