Munafa Stock Market Course + Intraday & FNO calls 
InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VGM
- VGM Experts view
- Tomorrow's Movement VGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoTrust
Strong intraday Stock price targets for InvescoTrust are 10.28 and 10.32
| Intraday Target 1 | 10.25 |
| Intraday Target 2 | 10.27 |
| Intraday Target 3 | 10.286666666667 |
| Intraday Target 4 | 10.31 |
| Intraday Target 5 | 10.33 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.30 (-0.48%) | 10.29 | 10.26 - 10.30 | 1.0962 times | Thu 20 August 2026 | 10.35 (0.19%) | 10.26 | 10.23 - 10.37 | 0.9818 times | Wed 19 August 2026 | 10.33 (0.19%) | 10.38 | 10.33 - 10.39 | 0.83 times | Tue 18 August 2026 | 10.31 (-0.58%) | 10.29 | 10.29 - 10.34 | 1.2762 times | Mon 17 August 2026 | 10.37 (-1.33%) | 10.44 | 10.37 - 10.44 | 1.6477 times | Fri 14 August 2026 | 10.51 (-0.28%) | 10.52 | 10.48 - 10.52 | 1.1214 times | Thu 13 August 2026 | 10.54 (0.96%) | 10.46 | 10.42 - 10.54 | 1.1977 times | Wed 12 August 2026 | 10.44 (0.19%) | 10.43 | 10.39 - 10.46 | 0.6873 times | Tue 11 August 2026 | 10.42 (0.19%) | 10.39 | 10.39 - 10.47 | 0.4836 times | Mon 10 August 2026 | 10.40 (0%) | 10.39 | 10.36 - 10.43 | 0.6782 times | Fri 07 August 2026 | 10.40 (0.87%) | 10.34 | 10.33 - 10.47 | 1.3655 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VGM are 10.16 and 10.37
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 10.323333333333 |
| Weekly Target 4 | 10.42 |
| Weekly Target 5 | 10.53 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.30 (-2%) | 10.44 | 10.23 - 10.44 | 1.0794 times | Fri 14 August 2026 | 10.51 (1.06%) | 10.39 | 10.36 - 10.54 | 0.7715 times | Fri 07 August 2026 | 10.40 (2.97%) | 10.15 | 10.13 - 10.47 | 0.8422 times | Fri 31 July 2026 | 10.10 (-0.3%) | 10.20 | 10.07 - 10.23 | 0.9137 times | Fri 24 July 2026 | 10.13 (-3.34%) | 10.48 | 10.08 - 10.48 | 1.129 times | Fri 17 July 2026 | 10.48 (-0.95%) | 10.57 | 10.45 - 10.64 | 1.3153 times | Fri 10 July 2026 | 10.58 (0%) | 10.56 | 10.54 - 10.64 | 0.7919 times | Thu 02 July 2026 | 10.58 (1.15%) | 10.51 | 10.47 - 10.61 | 1.0005 times | Fri 26 June 2026 | 10.46 (0.38%) | 10.40 | 10.31 - 10.53 | 0.979 times | Thu 18 June 2026 | 10.42 (2.06%) | 10.17 | 10.15 - 10.42 | 1.1775 times | Fri 12 June 2026 | 10.21 (1.69%) | 10.09 | 10.00 - 10.24 | 1.3357 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VGM are 10.22 and 10.63
| Monthly Target 1 | 9.91 |
| Monthly Target 2 | 10.11 |
| Monthly Target 3 | 10.323333333333 |
| Monthly Target 4 | 10.52 |
| Monthly Target 5 | 10.73 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.30 (1.98%) | 10.15 | 10.13 - 10.54 | 0.5277 times | Fri 31 July 2026 | 10.10 (-4.72%) | 10.55 | 10.07 - 10.64 | 0.8904 times | Tue 30 June 2026 | 10.60 (2.81%) | 10.31 | 9.99 - 10.60 | 1.3361 times | Fri 29 May 2026 | 10.31 (0.1%) | 10.33 | 9.90 - 10.55 | 1.0129 times | Thu 30 April 2026 | 10.30 (4.36%) | 9.91 | 9.84 - 10.37 | 0.9099 times | Tue 31 March 2026 | 9.87 (-6.18%) | 10.54 | 9.57 - 10.54 | 1.1524 times | Fri 27 February 2026 | 10.52 (2.33%) | 10.26 | 10.24 - 10.66 | 0.8518 times | Fri 30 January 2026 | 10.28 (-0.87%) | 10.41 | 10.15 - 10.54 | 1.3285 times | Wed 31 December 2025 | 10.37 (1.97%) | 10.10 | 10.10 - 10.44 | 1.2386 times | Fri 28 November 2025 | 10.17 (-0.29%) | 10.20 | 10.06 - 10.30 | 0.7517 times | Fri 31 October 2025 | 10.20 (0.79%) | 10.16 | 10.00 - 10.28 | 1.0102 times |
Yearly price and charts InvescoTrust
Strong yearly Stock price targets for InvescoTrust VGM are 9.39 and 10.48
| Yearly Target 1 | 9.09 |
| Yearly Target 2 | 9.69 |
| Yearly Target 3 | 10.176666666667 |
| Yearly Target 4 | 10.78 |
| Yearly Target 5 | 11.27 |
Yearly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.30 (-0.68%) | 10.41 | 9.57 - 10.66 | 0.9211 times | Wed 31 December 2025 | 10.37 (2.67%) | 10.15 | 9.28 - 10.44 | 1.5947 times | Tue 31 December 2024 | 10.10 (2.12%) | 9.78 | 9.47 - 10.70 | 1.2919 times | Fri 29 December 2023 | 9.89 (-1.59%) | 10.10 | 8.15 - 10.55 | 1.0216 times | Fri 30 December 2022 | 10.05 (-28.06%) | 14.00 | 9.00 - 14.00 | 1.3159 times | Fri 31 December 2021 | 13.97 (5.75%) | 13.24 | 12.70 - 14.36 | 0.6956 times | Thu 31 December 2020 | 13.21 (0%) | 12.47 | 12.27 - 13.28 | 0.1591 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoTrust
Tomorrow's movement Prediction of Invesco Trust VGM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Trust VGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Trust VGM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.44
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price action analysis of InvescoTrust (VGM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InvescoTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoTrust in short term but the sell signal is initial and weak.
InvescoTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.39 and InvescoTrust VGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoTrust VGM stock. Volume based technical analysis of InvescoTrust VGM stock is negative.
InvescoTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Trust VGM
DMA (daily moving average) of Invesco Trust VGM
| DMA period | DMA value |
| 5 day DMA | 10.33 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.3 |
| 35 day DMA | 10.37 |
| 50 day DMA | 10.38 |
| 100 day DMA | 10.28 |
| 150 day DMA | 10.3 |
| 200 day DMA | 10.29 |
EMA (exponential moving average) of Invesco Trust VGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 10.36 | 10.37 |
| 12 day EMA | 10.35 | 10.36 | 10.36 |
| 20 day EMA | 10.34 | 10.34 | 10.34 |
| 35 day EMA | 10.36 | 10.36 | 10.36 |
| 50 day EMA | 10.36 | 10.36 | 10.36 |
SMA (simple moving average) of Invesco Trust VGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.33 | 10.37 | 10.41 |
| 12 day SMA | 10.39 | 10.38 | 10.37 |
| 20 day SMA | 10.3 | 10.29 | 10.28 |
| 35 day SMA | 10.37 | 10.38 | 10.39 |
| 50 day SMA | 10.38 | 10.38 | 10.37 |
| 100 day SMA | 10.28 | 10.28 | 10.27 |
| 150 day SMA | 10.3 | 10.3 | 10.3 |
| 200 day SMA | 10.29 | 10.29 | 10.29 |
Videos related to: InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
