ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoTrust

Strong intraday Stock price targets for InvescoTrust are 10.31 and 10.39

Intraday Target 110.29
Intraday Target 210.32
Intraday Target 310.37
Intraday Target 410.4
Intraday Target 510.45

Daily price and volume Invesco Trust

Date Closing Open Range Volume
Fri 13 March 2026 10.35 (0.29%) 10.37 10.34 - 10.42 0.8859 times
Thu 12 March 2026 10.32 (-0.58%) 10.36 10.28 - 10.38 0.6259 times
Wed 11 March 2026 10.38 (0.1%) 10.38 10.36 - 10.42 0.9978 times
Tue 10 March 2026 10.37 (0.1%) 10.38 10.36 - 10.40 0.5785 times
Mon 09 March 2026 10.36 (-0.48%) 10.37 10.35 - 10.41 0.8731 times
Fri 06 March 2026 10.41 (0.29%) 10.36 10.33 - 10.41 1.0656 times
Thu 05 March 2026 10.38 (-0.57%) 10.43 10.37 - 10.44 0.9129 times
Wed 04 March 2026 10.44 (-0.57%) 10.50 10.42 - 10.51 0.9715 times
Tue 03 March 2026 10.50 (0.19%) 10.46 10.41 - 10.50 1.3295 times
Mon 02 March 2026 10.48 (-0.38%) 10.54 10.46 - 10.54 1.7593 times
Fri 27 February 2026 10.52 (0.1%) 10.55 10.48 - 10.60 1.4105 times

 Daily chart InvescoTrust

Weekly price and charts InvescoTrust

Strong weekly Stock price targets for InvescoTrust VGM are 10.25 and 10.39

Weekly Target 110.21
Weekly Target 210.28
Weekly Target 310.35
Weekly Target 410.42
Weekly Target 510.49

Weekly price and volumes for Invesco Trust

Date Closing Open Range Volume
Fri 13 March 2026 10.35 (-0.58%) 10.37 10.28 - 10.42 0.7204 times
Fri 06 March 2026 10.41 (-1.05%) 10.54 10.33 - 10.54 1.0982 times
Fri 27 February 2026 10.52 (-0.47%) 10.58 10.48 - 10.60 0.8954 times
Fri 20 February 2026 10.57 (-0.47%) 10.56 10.50 - 10.62 0.5555 times
Fri 13 February 2026 10.62 (0%) 10.64 10.61 - 10.66 0.1874 times
Fri 13 February 2026 10.62 (2.51%) 10.39 10.36 - 10.66 1.0844 times
Fri 06 February 2026 10.36 (0.78%) 10.26 10.24 - 10.40 1.1502 times
Fri 30 January 2026 10.28 (0.59%) 10.23 10.16 - 10.31 1.2375 times
Fri 23 January 2026 10.22 (-2.67%) 10.54 10.15 - 10.54 1.6909 times
Fri 16 January 2026 10.50 (0.29%) 10.47 10.37 - 10.52 1.3801 times
Fri 09 January 2026 10.47 (0.48%) 10.39 10.32 - 10.47 1.0285 times

 weekly chart InvescoTrust

Monthly price and charts InvescoTrust

Strong monthly Stock price targets for InvescoTrust VGM are 10.19 and 10.45

Monthly Target 110.13
Monthly Target 210.24
Monthly Target 310.39
Monthly Target 410.5
Monthly Target 510.65

Monthly price and volumes Invesco Trust

Date Closing Open Range Volume
Fri 13 March 2026 10.35 (-1.62%) 10.54 10.28 - 10.54 0.3737 times
Fri 27 February 2026 10.52 (2.33%) 10.26 10.24 - 10.66 0.7958 times
Fri 30 January 2026 10.28 (-0.87%) 10.41 10.15 - 10.54 1.181 times
Wed 31 December 2025 10.37 (1.97%) 10.10 10.10 - 10.44 1.1626 times
Fri 28 November 2025 10.17 (-0.29%) 10.20 10.06 - 10.30 0.6683 times
Fri 31 October 2025 10.20 (0.79%) 10.16 10.00 - 10.28 0.9498 times
Tue 30 September 2025 10.12 (6.08%) 9.52 9.50 - 10.12 0.9982 times
Fri 29 August 2025 9.54 (0.85%) 9.46 9.46 - 9.72 1.2121 times
Thu 31 July 2025 9.46 (-0.32%) 9.49 9.37 - 9.68 1.2604 times
Mon 30 June 2025 9.49 (-1.86%) 9.67 9.40 - 9.67 1.3982 times
Fri 30 May 2025 9.67 (0.21%) 9.67 9.40 - 9.76 1.9576 times

 monthly chart InvescoTrust

Yearly price and charts InvescoTrust

Strong yearly Stock price targets for InvescoTrust VGM are 10 and 10.51

Yearly Target 19.88
Yearly Target 210.11
Yearly Target 310.386666666667
Yearly Target 410.62
Yearly Target 510.9

Yearly price and volumes Invesco Trust

Date Closing Open Range Volume
Fri 13 March 2026 10.35 (-0.19%) 10.41 10.15 - 10.66 0.3245 times
Wed 31 December 2025 10.37 (2.67%) 10.15 9.28 - 10.44 1.7377 times
Tue 31 December 2024 10.10 (2.12%) 9.78 9.47 - 10.70 1.3972 times
Fri 29 December 2023 9.89 (-1.59%) 10.10 8.15 - 10.55 1.1526 times
Fri 30 December 2022 10.05 (-28.06%) 14.00 9.00 - 14.00 1.4633 times
Fri 31 December 2021 13.97 (5.75%) 13.24 12.70 - 14.36 0.7548 times
Thu 31 December 2020 13.21 (0%) 12.47 12.27 - 13.28 0.1698 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of InvescoTrust

Tomorrow's movement Prediction of Invesco Trust VGM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Trust VGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoTrust (VGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoTrust in short term and the sell signal is strong.

InvescoTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.41 and InvescoTrust VGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoTrust VGM stock. Volume based technical analysis of InvescoTrust VGM stock is negative.

InvescoTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Trust VGM

DMA (daily moving average) of Invesco Trust VGM

DMA period DMA value
5 day DMA 10.36
12 day DMA 10.42
20 day DMA 10.47
35 day DMA 10.43
50 day DMA 10.42
100 day DMA 10.33
150 day DMA 10.17
200 day DMA 10.01

EMA (exponential moving average) of Invesco Trust VGM

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3610.3710.39
12 day EMA10.3910.410.42
20 day EMA10.4110.4210.43
35 day EMA10.4310.4310.44
50 day EMA10.4210.4210.42

SMA (simple moving average) of Invesco Trust VGM

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3610.3710.38
12 day SMA10.4210.4310.45
20 day SMA10.4710.4810.5
35 day SMA10.4310.4210.42
50 day SMA10.4210.4210.42
100 day SMA10.3310.3210.32
150 day SMA10.1710.1710.16
200 day SMA10.0110.0110

Videos related to: InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top