InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VGM
- VGM Experts view
- Tomorrow's Movement VGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoTrust
Strong intraday Stock price targets for InvescoTrust are 10.13 and 10.25
| Intraday Target 1 | 10.03 |
| Intraday Target 2 | 10.11 |
| Intraday Target 3 | 10.15 |
| Intraday Target 4 | 10.23 |
| Intraday Target 5 | 10.27 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.19 (0.39%) | 10.18 | 10.07 - 10.19 | 1.0947 times | Wed 29 July 2026 | 10.15 (-0.29%) | 10.19 | 10.13 - 10.23 | 0.4691 times | Tue 28 July 2026 | 10.18 (0.59%) | 10.11 | 10.09 - 10.19 | 1.0353 times | Mon 27 July 2026 | 10.12 (-0.1%) | 10.20 | 10.12 - 10.22 | 0.6802 times | Fri 24 July 2026 | 10.13 (-0.1%) | 10.14 | 10.08 - 10.18 | 0.9717 times | Thu 23 July 2026 | 10.14 (-1.46%) | 10.23 | 10.09 - 10.24 | 1.9867 times | Wed 22 July 2026 | 10.29 (-0.68%) | 10.35 | 10.26 - 10.37 | 0.878 times | Tue 21 July 2026 | 10.36 (-0.29%) | 10.38 | 10.31 - 10.38 | 0.9948 times | Mon 20 July 2026 | 10.39 (-0.86%) | 10.48 | 10.39 - 10.48 | 0.7585 times | Fri 17 July 2026 | 10.48 (-0.47%) | 10.51 | 10.45 - 10.53 | 1.1311 times | Thu 16 July 2026 | 10.53 (-0.75%) | 10.59 | 10.46 - 10.59 | 1.9657 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VGM are 10.05 and 10.21
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.163333333333 |
| Weekly Target 4 | 10.26 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.19 (0.59%) | 10.20 | 10.07 - 10.23 | 0.5452 times | Fri 24 July 2026 | 10.13 (-3.34%) | 10.48 | 10.08 - 10.48 | 0.9293 times | Fri 17 July 2026 | 10.48 (-0.95%) | 10.57 | 10.45 - 10.64 | 1.0827 times | Fri 10 July 2026 | 10.58 (0%) | 10.56 | 10.54 - 10.64 | 0.6519 times | Thu 02 July 2026 | 10.58 (1.15%) | 10.51 | 10.47 - 10.61 | 0.8235 times | Fri 26 June 2026 | 10.46 (0.38%) | 10.40 | 10.31 - 10.53 | 0.8059 times | Thu 18 June 2026 | 10.42 (2.06%) | 10.17 | 10.15 - 10.42 | 0.9693 times | Fri 12 June 2026 | 10.21 (1.69%) | 10.09 | 10.00 - 10.24 | 1.0995 times | Fri 05 June 2026 | 10.04 (-2.62%) | 10.31 | 9.99 - 10.31 | 2.2387 times | Fri 29 May 2026 | 10.31 (2.49%) | 10.10 | 10.07 - 10.34 | 0.8541 times | Fri 22 May 2026 | 10.06 (-0.2%) | 10.06 | 9.90 - 10.08 | 1.2034 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VGM are 9.85 and 10.42
| Monthly Target 1 | 9.73 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.3 |
| Monthly Target 4 | 10.53 |
| Monthly Target 5 | 10.87 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.19 (-3.87%) | 10.55 | 10.07 - 10.64 | 0.8062 times | Tue 30 June 2026 | 10.60 (2.81%) | 10.31 | 9.99 - 10.60 | 1.2806 times | Fri 29 May 2026 | 10.31 (0.1%) | 10.33 | 9.90 - 10.55 | 0.9709 times | Thu 30 April 2026 | 10.30 (4.36%) | 9.91 | 9.84 - 10.37 | 0.8721 times | Tue 31 March 2026 | 9.87 (-6.18%) | 10.54 | 9.57 - 10.54 | 1.1045 times | Fri 27 February 2026 | 10.52 (2.33%) | 10.26 | 10.24 - 10.66 | 0.8165 times | Fri 30 January 2026 | 10.28 (-0.87%) | 10.41 | 10.15 - 10.54 | 1.2733 times | Wed 31 December 2025 | 10.37 (1.97%) | 10.10 | 10.10 - 10.44 | 1.1871 times | Fri 28 November 2025 | 10.17 (-0.29%) | 10.20 | 10.06 - 10.30 | 0.7205 times | Fri 31 October 2025 | 10.20 (0.79%) | 10.16 | 10.00 - 10.28 | 0.9683 times | Tue 30 September 2025 | 10.12 (6.08%) | 9.52 | 9.50 - 10.12 | 1.0762 times |
Yearly price and charts InvescoTrust
Strong yearly Stock price targets for InvescoTrust VGM are 9.34 and 10.43
| Yearly Target 1 | 9.05 |
| Yearly Target 2 | 9.62 |
| Yearly Target 3 | 10.14 |
| Yearly Target 4 | 10.71 |
| Yearly Target 5 | 11.23 |
Yearly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.19 (-1.74%) | 10.41 | 9.57 - 10.66 | 0.8629 times | Wed 31 December 2025 | 10.37 (2.67%) | 10.15 | 9.28 - 10.44 | 1.6099 times | Tue 31 December 2024 | 10.10 (2.12%) | 9.78 | 9.47 - 10.70 | 1.3043 times | Fri 29 December 2023 | 9.89 (-1.59%) | 10.10 | 8.15 - 10.55 | 1.0314 times | Fri 30 December 2022 | 10.05 (-28.06%) | 14.00 | 9.00 - 14.00 | 1.3285 times | Fri 31 December 2021 | 13.97 (5.75%) | 13.24 | 12.70 - 14.36 | 0.7023 times | Thu 31 December 2020 | 13.21 (0%) | 12.47 | 12.27 - 13.28 | 0.1607 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoTrust
Tomorrow's movement Prediction of Invesco Trust VGM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Trust VGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoTrust (VGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoTrust in short term and the sell signal is strong.
InvescoTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InvescoTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.24 and InvescoTrust VGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoTrust VGM stock. Volume based technical analysis of InvescoTrust VGM stock is negative.
InvescoTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Trust VGM
DMA (daily moving average) of Invesco Trust VGM
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 10.3 |
| 20 day DMA | 10.42 |
| 35 day DMA | 10.4 |
| 50 day DMA | 10.31 |
| 100 day DMA | 10.25 |
| 150 day DMA | 10.3 |
| 200 day DMA | 10.28 |
EMA (exponential moving average) of Invesco Trust VGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.18 | 10.18 | 10.2 |
| 12 day EMA | 10.27 | 10.29 | 10.32 |
| 20 day EMA | 10.32 | 10.33 | 10.35 |
| 35 day EMA | 10.33 | 10.34 | 10.35 |
| 50 day EMA | 10.29 | 10.29 | 10.3 |
SMA (simple moving average) of Invesco Trust VGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 10.14 | 10.17 |
| 12 day SMA | 10.3 | 10.33 | 10.37 |
| 20 day SMA | 10.42 | 10.44 | 10.46 |
| 35 day SMA | 10.4 | 10.4 | 10.39 |
| 50 day SMA | 10.31 | 10.31 | 10.31 |
| 100 day SMA | 10.25 | 10.25 | 10.25 |
| 150 day SMA | 10.3 | 10.3 | 10.3 |
| 200 day SMA | 10.28 | 10.28 | 10.28 |


