Munafa Stock Market Course + Intraday & FNO calls 
InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VGM
- VGM Experts view
- Tomorrow's Movement VGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoTrust
Strong intraday Stock price targets for InvescoTrust are 10.6 and 10.65
| Intraday Target 1 | 10.55 |
| Intraday Target 2 | 10.59 |
| Intraday Target 3 | 10.603333333333 |
| Intraday Target 4 | 10.64 |
| Intraday Target 5 | 10.65 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.62 (0.38%) | 10.61 | 10.57 - 10.62 | 0.6748 times | Wed 11 February 2026 | 10.58 (0.19%) | 10.56 | 10.51 - 10.58 | 0.8113 times | Tue 10 February 2026 | 10.56 (0.86%) | 10.48 | 10.47 - 10.59 | 1.0697 times | Mon 09 February 2026 | 10.47 (1.06%) | 10.39 | 10.36 - 10.47 | 1.379 times | Fri 06 February 2026 | 10.36 (0.58%) | 10.32 | 10.31 - 10.40 | 0.8948 times | Thu 05 February 2026 | 10.30 (0.39%) | 10.29 | 10.27 - 10.31 | 0.6863 times | Wed 04 February 2026 | 10.26 (-0.29%) | 10.30 | 10.24 - 10.34 | 0.856 times | Tue 03 February 2026 | 10.29 (0.19%) | 10.28 | 10.25 - 10.32 | 1.2036 times | Mon 02 February 2026 | 10.27 (-0.1%) | 10.26 | 10.25 - 10.30 | 1.4052 times | Fri 30 January 2026 | 10.28 (0.19%) | 10.28 | 10.21 - 10.31 | 1.0193 times | Thu 29 January 2026 | 10.26 (0%) | 10.28 | 10.19 - 10.29 | 1.5948 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VGM are 10.49 and 10.75
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 10.533333333333 |
| Weekly Target 4 | 10.71 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.62 (2.51%) | 10.39 | 10.36 - 10.62 | 0.8507 times | Fri 06 February 2026 | 10.36 (0.78%) | 10.26 | 10.24 - 10.40 | 1.091 times | Fri 30 January 2026 | 10.28 (0.59%) | 10.23 | 10.16 - 10.31 | 1.1738 times | Fri 23 January 2026 | 10.22 (-2.67%) | 10.54 | 10.15 - 10.54 | 1.6038 times | Fri 16 January 2026 | 10.50 (0.29%) | 10.47 | 10.37 - 10.52 | 1.3091 times | Fri 09 January 2026 | 10.47 (0.48%) | 10.39 | 10.32 - 10.47 | 0.9755 times | Fri 02 January 2026 | 10.42 (1.07%) | 10.33 | 10.28 - 10.44 | 0.8775 times | Mon 29 December 2025 | 10.31 (-0.1%) | 10.33 | 10.28 - 10.33 | 0.284 times | Fri 26 December 2025 | 10.32 (0.19%) | 10.29 | 10.23 - 10.33 | 0.8102 times | Fri 19 December 2025 | 10.30 (-0.19%) | 10.35 | 10.26 - 10.39 | 1.0243 times | Fri 12 December 2025 | 10.32 (-0.39%) | 10.37 | 10.28 - 10.41 | 1.119 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VGM are 10.43 and 10.81
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 10.493333333333 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 10.87 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.62 (3.31%) | 10.26 | 10.24 - 10.62 | 0.3753 times | Fri 30 January 2026 | 10.28 (-0.87%) | 10.41 | 10.15 - 10.54 | 1.0536 times | Wed 31 December 2025 | 10.37 (1.97%) | 10.10 | 10.10 - 10.44 | 1.0372 times | Fri 28 November 2025 | 10.17 (-0.29%) | 10.20 | 10.06 - 10.30 | 0.5962 times | Fri 31 October 2025 | 10.20 (0.79%) | 10.16 | 10.00 - 10.28 | 0.8474 times | Tue 30 September 2025 | 10.12 (6.08%) | 9.52 | 9.50 - 10.12 | 0.8905 times | Fri 29 August 2025 | 9.54 (0.85%) | 9.46 | 9.46 - 9.72 | 1.0814 times | Thu 31 July 2025 | 9.46 (-0.32%) | 9.49 | 9.37 - 9.68 | 1.1245 times | Mon 30 June 2025 | 9.49 (-1.86%) | 9.67 | 9.40 - 9.67 | 1.2474 times | Fri 30 May 2025 | 9.67 (0.21%) | 9.67 | 9.40 - 9.76 | 1.7465 times | Wed 30 April 2025 | 9.65 (-3.11%) | 9.98 | 9.28 - 10.14 | 0.7921 times |
Yearly price and charts InvescoTrust
Strong yearly Stock price targets for InvescoTrust VGM are 10.39 and 10.86
| Yearly Target 1 | 9.99 |
| Yearly Target 2 | 10.31 |
| Yearly Target 3 | 10.463333333333 |
| Yearly Target 4 | 10.78 |
| Yearly Target 5 | 10.93 |
Yearly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.62 (2.41%) | 10.41 | 10.15 - 10.62 | 0.2244 times | Wed 31 December 2025 | 10.37 (2.67%) | 10.15 | 9.28 - 10.44 | 1.7637 times | Tue 31 December 2024 | 10.10 (2.12%) | 9.78 | 9.47 - 10.70 | 1.4182 times | Fri 29 December 2023 | 9.89 (-1.59%) | 10.10 | 8.15 - 10.55 | 1.1699 times | Fri 30 December 2022 | 10.05 (-28.06%) | 14.00 | 9.00 - 14.00 | 1.4853 times | Fri 31 December 2021 | 13.97 (5.75%) | 13.24 | 12.70 - 14.36 | 0.7661 times | Thu 31 December 2020 | 13.21 (0%) | 12.47 | 12.27 - 13.28 | 0.1724 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoTrust
Tomorrow's movement Prediction of Invesco Trust VGM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Trust VGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Trust VGM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.46
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoTrust (VGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.39 and InvescoTrust VGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoTrust VGM stock. Volume based technical analysis of InvescoTrust VGM stock is negative.
InvescoTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Trust VGM
DMA (daily moving average) of Invesco Trust VGM
| DMA period | DMA value |
| 5 day DMA | 10.52 |
| 12 day DMA | 10.38 |
| 20 day DMA | 10.36 |
| 35 day DMA | 10.37 |
| 50 day DMA | 10.36 |
| 100 day DMA | 10.25 |
| 150 day DMA | 10.04 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of Invesco Trust VGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.48 | 10.43 |
| 12 day EMA | 10.43 | 10.4 | 10.37 |
| 20 day EMA | 10.39 | 10.37 | 10.35 |
| 35 day EMA | 10.37 | 10.35 | 10.34 |
| 50 day EMA | 10.36 | 10.35 | 10.34 |
SMA (simple moving average) of Invesco Trust VGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.52 | 10.45 | 10.39 |
| 12 day SMA | 10.38 | 10.35 | 10.31 |
| 20 day SMA | 10.36 | 10.35 | 10.35 |
| 35 day SMA | 10.37 | 10.36 | 10.35 |
| 50 day SMA | 10.36 | 10.35 | 10.34 |
| 100 day SMA | 10.25 | 10.24 | 10.24 |
| 150 day SMA | 10.04 | 10.03 | 10.02 |
| 200 day SMA | 9.92 | 9.92 | 9.91 |
Videos related to: InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
