InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VGM
- VGM Experts view
- Tomorrow's Movement VGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoTrust
Strong intraday Stock price targets for InvescoTrust are 10.31 and 10.39
| Intraday Target 1 | 10.29 |
| Intraday Target 2 | 10.32 |
| Intraday Target 3 | 10.37 |
| Intraday Target 4 | 10.4 |
| Intraday Target 5 | 10.45 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.35 (0.29%) | 10.37 | 10.34 - 10.42 | 0.8859 times | Thu 12 March 2026 | 10.32 (-0.58%) | 10.36 | 10.28 - 10.38 | 0.6259 times | Wed 11 March 2026 | 10.38 (0.1%) | 10.38 | 10.36 - 10.42 | 0.9978 times | Tue 10 March 2026 | 10.37 (0.1%) | 10.38 | 10.36 - 10.40 | 0.5785 times | Mon 09 March 2026 | 10.36 (-0.48%) | 10.37 | 10.35 - 10.41 | 0.8731 times | Fri 06 March 2026 | 10.41 (0.29%) | 10.36 | 10.33 - 10.41 | 1.0656 times | Thu 05 March 2026 | 10.38 (-0.57%) | 10.43 | 10.37 - 10.44 | 0.9129 times | Wed 04 March 2026 | 10.44 (-0.57%) | 10.50 | 10.42 - 10.51 | 0.9715 times | Tue 03 March 2026 | 10.50 (0.19%) | 10.46 | 10.41 - 10.50 | 1.3295 times | Mon 02 March 2026 | 10.48 (-0.38%) | 10.54 | 10.46 - 10.54 | 1.7593 times | Fri 27 February 2026 | 10.52 (0.1%) | 10.55 | 10.48 - 10.60 | 1.4105 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VGM are 10.25 and 10.39
| Weekly Target 1 | 10.21 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 10.35 |
| Weekly Target 4 | 10.42 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.35 (-0.58%) | 10.37 | 10.28 - 10.42 | 0.7204 times | Fri 06 March 2026 | 10.41 (-1.05%) | 10.54 | 10.33 - 10.54 | 1.0982 times | Fri 27 February 2026 | 10.52 (-0.47%) | 10.58 | 10.48 - 10.60 | 0.8954 times | Fri 20 February 2026 | 10.57 (-0.47%) | 10.56 | 10.50 - 10.62 | 0.5555 times | Fri 13 February 2026 | 10.62 (0%) | 10.64 | 10.61 - 10.66 | 0.1874 times | Fri 13 February 2026 | 10.62 (2.51%) | 10.39 | 10.36 - 10.66 | 1.0844 times | Fri 06 February 2026 | 10.36 (0.78%) | 10.26 | 10.24 - 10.40 | 1.1502 times | Fri 30 January 2026 | 10.28 (0.59%) | 10.23 | 10.16 - 10.31 | 1.2375 times | Fri 23 January 2026 | 10.22 (-2.67%) | 10.54 | 10.15 - 10.54 | 1.6909 times | Fri 16 January 2026 | 10.50 (0.29%) | 10.47 | 10.37 - 10.52 | 1.3801 times | Fri 09 January 2026 | 10.47 (0.48%) | 10.39 | 10.32 - 10.47 | 1.0285 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VGM are 10.19 and 10.45
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 10.39 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 10.65 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.35 (-1.62%) | 10.54 | 10.28 - 10.54 | 0.3737 times | Fri 27 February 2026 | 10.52 (2.33%) | 10.26 | 10.24 - 10.66 | 0.7958 times | Fri 30 January 2026 | 10.28 (-0.87%) | 10.41 | 10.15 - 10.54 | 1.181 times | Wed 31 December 2025 | 10.37 (1.97%) | 10.10 | 10.10 - 10.44 | 1.1626 times | Fri 28 November 2025 | 10.17 (-0.29%) | 10.20 | 10.06 - 10.30 | 0.6683 times | Fri 31 October 2025 | 10.20 (0.79%) | 10.16 | 10.00 - 10.28 | 0.9498 times | Tue 30 September 2025 | 10.12 (6.08%) | 9.52 | 9.50 - 10.12 | 0.9982 times | Fri 29 August 2025 | 9.54 (0.85%) | 9.46 | 9.46 - 9.72 | 1.2121 times | Thu 31 July 2025 | 9.46 (-0.32%) | 9.49 | 9.37 - 9.68 | 1.2604 times | Mon 30 June 2025 | 9.49 (-1.86%) | 9.67 | 9.40 - 9.67 | 1.3982 times | Fri 30 May 2025 | 9.67 (0.21%) | 9.67 | 9.40 - 9.76 | 1.9576 times |
Yearly price and charts InvescoTrust
Strong yearly Stock price targets for InvescoTrust VGM are 10 and 10.51
| Yearly Target 1 | 9.88 |
| Yearly Target 2 | 10.11 |
| Yearly Target 3 | 10.386666666667 |
| Yearly Target 4 | 10.62 |
| Yearly Target 5 | 10.9 |
Yearly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.35 (-0.19%) | 10.41 | 10.15 - 10.66 | 0.3245 times | Wed 31 December 2025 | 10.37 (2.67%) | 10.15 | 9.28 - 10.44 | 1.7377 times | Tue 31 December 2024 | 10.10 (2.12%) | 9.78 | 9.47 - 10.70 | 1.3972 times | Fri 29 December 2023 | 9.89 (-1.59%) | 10.10 | 8.15 - 10.55 | 1.1526 times | Fri 30 December 2022 | 10.05 (-28.06%) | 14.00 | 9.00 - 14.00 | 1.4633 times | Fri 31 December 2021 | 13.97 (5.75%) | 13.24 | 12.70 - 14.36 | 0.7548 times | Thu 31 December 2020 | 13.21 (0%) | 12.47 | 12.27 - 13.28 | 0.1698 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoTrust
Tomorrow's movement Prediction of Invesco Trust VGM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Trust VGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoTrust (VGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoTrust in short term and the sell signal is strong.
InvescoTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.41 and InvescoTrust VGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoTrust VGM stock. Volume based technical analysis of InvescoTrust VGM stock is negative.
InvescoTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Trust VGM
DMA (daily moving average) of Invesco Trust VGM
| DMA period | DMA value |
| 5 day DMA | 10.36 |
| 12 day DMA | 10.42 |
| 20 day DMA | 10.47 |
| 35 day DMA | 10.43 |
| 50 day DMA | 10.42 |
| 100 day DMA | 10.33 |
| 150 day DMA | 10.17 |
| 200 day DMA | 10.01 |
EMA (exponential moving average) of Invesco Trust VGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.36 | 10.37 | 10.39 |
| 12 day EMA | 10.39 | 10.4 | 10.42 |
| 20 day EMA | 10.41 | 10.42 | 10.43 |
| 35 day EMA | 10.43 | 10.43 | 10.44 |
| 50 day EMA | 10.42 | 10.42 | 10.42 |
SMA (simple moving average) of Invesco Trust VGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.36 | 10.37 | 10.38 |
| 12 day SMA | 10.42 | 10.43 | 10.45 |
| 20 day SMA | 10.47 | 10.48 | 10.5 |
| 35 day SMA | 10.43 | 10.42 | 10.42 |
| 50 day SMA | 10.42 | 10.42 | 10.42 |
| 100 day SMA | 10.33 | 10.32 | 10.32 |
| 150 day SMA | 10.17 | 10.17 | 10.16 |
| 200 day SMA | 10.01 | 10.01 | 10 |


