Munafa Stock Market Course + Intraday & FNO calls 
InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VGM
- VGM Experts view
- Tomorrow's Movement VGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoTrust
Strong intraday Stock price targets for InvescoTrust are 9.98 and 10.16
| Intraday Target 1 | 9.95 |
| Intraday Target 2 | 10.01 |
| Intraday Target 3 | 10.126666666667 |
| Intraday Target 4 | 10.19 |
| Intraday Target 5 | 10.31 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.08 (-2.14%) | 10.21 | 10.06 - 10.24 | 1.4885 times | Thu 14 May 2026 | 10.30 (-0.39%) | 10.32 | 10.30 - 10.33 | 0.5924 times | Wed 13 May 2026 | 10.34 (-0.39%) | 10.38 | 10.34 - 10.40 | 0.7425 times | Tue 12 May 2026 | 10.38 (-0.38%) | 10.40 | 10.34 - 10.42 | 1.5563 times | Mon 11 May 2026 | 10.42 (-0.19%) | 10.44 | 10.40 - 10.44 | 0.58 times | Fri 08 May 2026 | 10.44 (-0.19%) | 10.47 | 10.42 - 10.50 | 0.4993 times | Thu 07 May 2026 | 10.46 (0.48%) | 10.54 | 10.41 - 10.55 | 1.0081 times | Wed 06 May 2026 | 10.41 (0.77%) | 10.39 | 10.34 - 10.44 | 1.5339 times | Tue 05 May 2026 | 10.33 (2.68%) | 10.11 | 10.09 - 10.33 | 0.9739 times | Mon 04 May 2026 | 10.06 (-1.76%) | 10.20 | 10.03 - 10.22 | 1.0251 times | Fri 01 May 2026 | 10.24 (-0.58%) | 10.33 | 10.11 - 10.33 | 1.1335 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VGM are 9.88 and 10.26
| Weekly Target 1 | 9.81 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.193333333333 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.08 (-3.45%) | 10.44 | 10.06 - 10.44 | 0.9995 times | Fri 08 May 2026 | 10.44 (1.95%) | 10.20 | 10.03 - 10.55 | 1.0158 times | Fri 01 May 2026 | 10.24 (0.89%) | 10.13 | 10.03 - 10.33 | 1.0656 times | Fri 24 April 2026 | 10.15 (-1.55%) | 10.33 | 10.06 - 10.33 | 0.9588 times | Fri 17 April 2026 | 10.31 (0%) | 10.29 | 10.20 - 10.37 | 0.5046 times | Fri 10 April 2026 | 10.31 (3.72%) | 9.98 | 9.84 - 10.34 | 1.0066 times | Thu 02 April 2026 | 9.94 (2.9%) | 9.70 | 9.57 - 10.09 | 1.4984 times | Fri 27 March 2026 | 9.66 (-3.4%) | 10.01 | 9.58 - 10.08 | 1.4407 times | Fri 20 March 2026 | 10.00 (-3.38%) | 10.34 | 9.98 - 10.41 | 0.7959 times | Fri 13 March 2026 | 10.35 (-0.58%) | 10.37 | 10.28 - 10.42 | 0.7142 times | Fri 06 March 2026 | 10.41 (-1.05%) | 10.54 | 10.33 - 10.54 | 1.0887 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VGM are 9.8 and 10.32
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 9.89 |
| Monthly Target 3 | 10.22 |
| Monthly Target 4 | 10.41 |
| Monthly Target 5 | 10.74 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.08 (-2.14%) | 10.33 | 10.03 - 10.55 | 0.5134 times | Thu 30 April 2026 | 10.30 (4.36%) | 9.91 | 9.84 - 10.37 | 0.8929 times | Tue 31 March 2026 | 9.87 (-6.18%) | 10.54 | 9.57 - 10.54 | 1.1308 times | Fri 27 February 2026 | 10.52 (2.33%) | 10.26 | 10.24 - 10.66 | 0.8359 times | Fri 30 January 2026 | 10.28 (-0.87%) | 10.41 | 10.15 - 10.54 | 1.3036 times | Wed 31 December 2025 | 10.37 (1.97%) | 10.10 | 10.10 - 10.44 | 1.2154 times | Fri 28 November 2025 | 10.17 (-0.29%) | 10.20 | 10.06 - 10.30 | 0.7377 times | Fri 31 October 2025 | 10.20 (0.79%) | 10.16 | 10.00 - 10.28 | 0.9913 times | Tue 30 September 2025 | 10.12 (6.08%) | 9.52 | 9.50 - 10.12 | 1.1018 times | Fri 29 August 2025 | 9.54 (0.85%) | 9.46 | 9.46 - 9.72 | 1.2771 times | Thu 31 July 2025 | 9.46 (-0.32%) | 9.49 | 9.37 - 9.68 | 1.3913 times |
Yearly price and charts InvescoTrust
Strong yearly Stock price targets for InvescoTrust VGM are 9.28 and 10.37
| Yearly Target 1 | 9.01 |
| Yearly Target 2 | 9.55 |
| Yearly Target 3 | 10.103333333333 |
| Yearly Target 4 | 10.64 |
| Yearly Target 5 | 11.19 |
Yearly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.08 (-2.8%) | 10.41 | 9.57 - 10.66 | 0.5789 times | Wed 31 December 2025 | 10.37 (2.67%) | 10.15 | 9.28 - 10.44 | 1.6844 times | Tue 31 December 2024 | 10.10 (2.12%) | 9.78 | 9.47 - 10.70 | 1.3646 times | Fri 29 December 2023 | 9.89 (-1.59%) | 10.10 | 8.15 - 10.55 | 1.0791 times | Fri 30 December 2022 | 10.05 (-28.06%) | 14.00 | 9.00 - 14.00 | 1.39 times | Fri 31 December 2021 | 13.97 (5.75%) | 13.24 | 12.70 - 14.36 | 0.7348 times | Thu 31 December 2020 | 13.21 (0%) | 12.47 | 12.27 - 13.28 | 0.1681 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoTrust
Tomorrow's movement Prediction of Invesco Trust VGM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Trust VGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Trust VGM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.24
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoTrust (VGM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InvescoTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvescoTrust in short term but the sell signal is initial and weak.
InvescoTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.31 and InvescoTrust VGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoTrust VGM stock. Volume based technical analysis of InvescoTrust VGM stock is negative.
InvescoTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Trust VGM
DMA (daily moving average) of Invesco Trust VGM
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 10.31 |
| 20 day DMA | 10.25 |
| 35 day DMA | 10.19 |
| 50 day DMA | 10.19 |
| 100 day DMA | 10.3 |
| 150 day DMA | 10.26 |
| 200 day DMA | 10.13 |
EMA (exponential moving average) of Invesco Trust VGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 10.35 | 10.37 |
| 12 day EMA | 10.28 | 10.32 | 10.32 |
| 20 day EMA | 10.27 | 10.29 | 10.29 |
| 35 day EMA | 10.24 | 10.25 | 10.25 |
| 50 day EMA | 10.22 | 10.23 | 10.23 |
SMA (simple moving average) of Invesco Trust VGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 10.38 | 10.41 |
| 12 day SMA | 10.31 | 10.32 | 10.3 |
| 20 day SMA | 10.25 | 10.26 | 10.26 |
| 35 day SMA | 10.19 | 10.18 | 10.16 |
| 50 day SMA | 10.19 | 10.2 | 10.2 |
| 100 day SMA | 10.3 | 10.3 | 10.3 |
| 150 day SMA | 10.26 | 10.27 | 10.26 |
| 200 day SMA | 10.13 | 10.13 | 10.12 |
Videos related to: InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
