ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoTrust

Strong intraday Stock price targets for InvescoTrust are 10.27 and 10.33

Intraday Target 110.25
Intraday Target 210.28
Intraday Target 310.306666666667
Intraday Target 410.34
Intraday Target 510.37

Daily price and volume Invesco Trust

Date Closing Open Range Volume
Fri 26 December 2025 10.32 (0.1%) 10.33 10.27 - 10.33 0.8987 times
Wed 24 December 2025 10.31 (0.59%) 10.27 10.23 - 10.31 0.7118 times
Tue 23 December 2025 10.25 (-0.19%) 10.28 10.24 - 10.29 0.885 times
Mon 22 December 2025 10.27 (-0.29%) 10.29 10.24 - 10.33 1.4029 times
Fri 19 December 2025 10.30 (0.1%) 10.32 10.27 - 10.32 0.7757 times
Thu 18 December 2025 10.29 (-0.19%) 10.33 10.29 - 10.38 1.4433 times
Wed 17 December 2025 10.31 (-0.29%) 10.32 10.28 - 10.34 0.7424 times
Tue 16 December 2025 10.34 (-0.29%) 10.39 10.26 - 10.39 1.1538 times
Mon 15 December 2025 10.37 (0.48%) 10.35 10.34 - 10.39 0.8134 times
Fri 12 December 2025 10.32 (-0.58%) 10.35 10.30 - 10.35 1.1729 times
Thu 11 December 2025 10.38 (0.48%) 10.37 10.35 - 10.38 0.9893 times

Daily chart InvescoTrust

Weekly price and charts InvescoTrust

Strong weekly Stock price targets for InvescoTrust VGM are 10.28 and 10.38

Weekly Target 110.19
Weekly Target 210.26
Weekly Target 310.293333333333
Weekly Target 410.36
Weekly Target 510.39

Weekly price and volumes for Invesco Trust

Date Closing Open Range Volume
Fri 26 December 2025 10.32 (0.19%) 10.29 10.23 - 10.33 0.9131 times
Fri 19 December 2025 10.30 (-0.19%) 10.35 10.26 - 10.39 1.1545 times
Fri 12 December 2025 10.32 (-0.39%) 10.37 10.28 - 10.41 1.2612 times
Fri 05 December 2025 10.36 (1.87%) 10.10 10.10 - 10.41 1.8496 times
Fri 28 November 2025 10.17 (0.89%) 10.11 10.07 - 10.18 0.7684 times
Fri 21 November 2025 10.08 (-0.79%) 10.12 10.06 - 10.19 0.9281 times
Fri 14 November 2025 10.16 (0.1%) 10.19 10.14 - 10.29 0.9639 times
Fri 07 November 2025 10.15 (-0.49%) 10.20 10.15 - 10.30 0.8164 times
Fri 31 October 2025 10.20 (0%) 10.20 10.18 - 10.28 0.2691 times
Fri 31 October 2025 10.20 (0.69%) 10.13 10.11 - 10.28 1.0757 times
Fri 24 October 2025 10.13 (1%) 10.08 10.06 - 10.18 0.8695 times

weekly chart InvescoTrust

Monthly price and charts InvescoTrust

Strong monthly Stock price targets for InvescoTrust VGM are 10.21 and 10.52

Monthly Target 19.97
Monthly Target 210.14
Monthly Target 310.276666666667
Monthly Target 410.45
Monthly Target 510.59

Monthly price and volumes Invesco Trust

Date Closing Open Range Volume
Fri 26 December 2025 10.32 (1.47%) 10.10 10.10 - 10.41 0.9127 times
Fri 28 November 2025 10.17 (-0.29%) 10.20 10.06 - 10.30 0.6128 times
Fri 31 October 2025 10.20 (0.79%) 10.16 10.00 - 10.28 0.8709 times
Tue 30 September 2025 10.12 (6.08%) 9.52 9.50 - 10.12 0.9153 times
Fri 29 August 2025 9.54 (0.85%) 9.46 9.46 - 9.72 1.1115 times
Thu 31 July 2025 9.46 (-0.32%) 9.49 9.37 - 9.68 1.1557 times
Mon 30 June 2025 9.49 (-1.86%) 9.67 9.40 - 9.67 1.2821 times
Fri 30 May 2025 9.67 (0.21%) 9.67 9.40 - 9.76 1.7951 times
Wed 30 April 2025 9.65 (-3.11%) 9.98 9.28 - 10.14 0.8141 times
Mon 31 March 2025 9.96 (-2.83%) 10.25 9.86 - 10.30 0.5298 times
Fri 28 February 2025 10.25 (1.28%) 10.15 10.03 - 10.30 0.7039 times

monthly chart InvescoTrust

Yearly price and charts InvescoTrust

Strong yearly Stock price targets for InvescoTrust VGM are 9.8 and 10.93

Yearly Target 18.87
Yearly Target 29.6
Yearly Target 310.003333333333
Yearly Target 410.73
Yearly Target 511.13

Yearly price and volumes Invesco Trust

Date Closing Open Range Volume
Fri 26 December 2025 10.32 (2.18%) 10.15 9.28 - 10.41 1.5464 times
Tue 31 December 2024 10.10 (2.12%) 9.78 9.47 - 10.70 1.2602 times
Fri 29 December 2023 9.89 (-1.59%) 10.10 8.15 - 10.55 1.0396 times
Fri 30 December 2022 10.05 (-28.06%) 14.00 9.00 - 14.00 1.3198 times
Fri 31 December 2021 13.97 (5.75%) 13.24 12.70 - 14.36 0.6807 times
Thu 31 December 2020 13.21 (0%) 12.47 12.27 - 13.28 0.1532 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of InvescoTrust

Tomorrow's movement Prediction of Invesco Trust VGM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Trust VGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoTrust (VGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.31 and InvescoTrust VGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoTrust VGM stock. Volume based technical analysis of InvescoTrust VGM stock is negative.

InvescoTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Trust VGM

DMA (daily moving average) of Invesco Trust VGM

DMA period DMA value
5 day DMA 10.29
12 day DMA 10.32
20 day DMA 10.3
35 day DMA 10.24
50 day DMA 10.22
100 day DMA 10.02
150 day DMA 9.86
200 day DMA 9.83

EMA (exponential moving average) of Invesco Trust VGM

EMA period EMA current EMA prev EMA prev2
5 day EMA10.310.2910.28
12 day EMA10.2910.2910.29
20 day EMA10.2910.2910.29
35 day EMA10.2610.2610.26
50 day EMA10.210.210.2

SMA (simple moving average) of Invesco Trust VGM

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2910.2810.28
12 day SMA10.3210.3210.32
20 day SMA10.310.2910.28
35 day SMA10.2410.2410.24
50 day SMA10.2210.2110.21
100 day SMA10.0210.0210.01
150 day SMA9.869.859.85
200 day SMA9.839.839.83

Videos related to: InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top