Munafa Stock Market Course + Intraday & FNO calls 
InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VGM
- VGM Experts view
- Tomorrow's Movement VGM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VGM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoTrust
Strong intraday Stock price targets for InvescoTrust are 10.27 and 10.39
| Intraday Target 1 | 10.23 |
| Intraday Target 2 | 10.3 |
| Intraday Target 3 | 10.353333333333 |
| Intraday Target 4 | 10.42 |
| Intraday Target 5 | 10.47 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.36 (0.19%) | 10.39 | 10.29 - 10.41 | 1.1309 times | Thu 04 December 2025 | 10.34 (0.39%) | 10.32 | 10.25 - 10.40 | 1.6759 times | Wed 03 December 2025 | 10.30 (0.78%) | 10.24 | 10.22 - 10.32 | 1.8385 times | Tue 02 December 2025 | 10.22 (0.29%) | 10.19 | 10.14 - 10.23 | 0.9379 times | Mon 01 December 2025 | 10.19 (0.2%) | 10.10 | 10.10 - 10.20 | 0.9975 times | Fri 28 November 2025 | 10.17 (0.39%) | 10.08 | 10.08 - 10.18 | 0.5819 times | Wed 26 November 2025 | 10.13 (0.3%) | 10.09 | 10.08 - 10.15 | 0.7626 times | Tue 25 November 2025 | 10.10 (0.1%) | 10.11 | 10.08 - 10.15 | 0.7553 times | Mon 24 November 2025 | 10.09 (0.1%) | 10.11 | 10.07 - 10.13 | 0.6342 times | Fri 21 November 2025 | 10.08 (-0.59%) | 10.14 | 10.06 - 10.15 | 0.6852 times | Thu 20 November 2025 | 10.14 (-0.2%) | 10.16 | 10.09 - 10.17 | 0.6151 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VGM are 10.23 and 10.54
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.29 |
| Weekly Target 4 | 10.48 |
| Weekly Target 5 | 10.6 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.36 (1.87%) | 10.10 | 10.10 - 10.41 | 1.9444 times | Fri 28 November 2025 | 10.17 (0.89%) | 10.11 | 10.07 - 10.18 | 0.8078 times | Fri 21 November 2025 | 10.08 (-0.79%) | 10.12 | 10.06 - 10.19 | 0.9757 times | Fri 14 November 2025 | 10.16 (0.1%) | 10.19 | 10.14 - 10.29 | 1.0134 times | Fri 07 November 2025 | 10.15 (-0.49%) | 10.20 | 10.15 - 10.30 | 0.8583 times | Fri 31 October 2025 | 10.20 (0%) | 10.20 | 10.18 - 10.28 | 0.2829 times | Fri 31 October 2025 | 10.20 (0.69%) | 10.13 | 10.11 - 10.28 | 1.1308 times | Fri 24 October 2025 | 10.13 (1%) | 10.08 | 10.06 - 10.18 | 0.9141 times | Fri 17 October 2025 | 10.03 (0.1%) | 10.19 | 10.00 - 10.26 | 1.2672 times | Tue 07 October 2025 | 10.02 (-0.79%) | 10.05 | 10.01 - 10.10 | 0.8053 times | Fri 03 October 2025 | 10.10 (0.8%) | 10.06 | 10.02 - 10.24 | 1.2649 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VGM are 10.23 and 10.54
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 10.29 |
| Monthly Target 4 | 10.48 |
| Monthly Target 5 | 10.6 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.36 (1.87%) | 10.10 | 10.10 - 10.41 | 0.3463 times | Fri 28 November 2025 | 10.17 (-0.29%) | 10.20 | 10.06 - 10.30 | 0.651 times | Fri 31 October 2025 | 10.20 (0.79%) | 10.16 | 10.00 - 10.28 | 0.9252 times | Tue 30 September 2025 | 10.12 (6.08%) | 9.52 | 9.50 - 10.12 | 0.9723 times | Fri 29 August 2025 | 9.54 (0.85%) | 9.46 | 9.46 - 9.72 | 1.1808 times | Thu 31 July 2025 | 9.46 (-0.32%) | 9.49 | 9.37 - 9.68 | 1.2278 times | Mon 30 June 2025 | 9.49 (-1.86%) | 9.67 | 9.40 - 9.67 | 1.362 times | Fri 30 May 2025 | 9.67 (0.21%) | 9.67 | 9.40 - 9.76 | 1.907 times | Wed 30 April 2025 | 9.65 (-3.11%) | 9.98 | 9.28 - 10.14 | 0.8649 times | Mon 31 March 2025 | 9.96 (-2.83%) | 10.25 | 9.86 - 10.30 | 0.5628 times | Fri 28 February 2025 | 10.25 (1.28%) | 10.15 | 10.03 - 10.30 | 0.7478 times |
Yearly price and charts InvescoTrust
Strong yearly Stock price targets for InvescoTrust VGM are 9.82 and 10.95
| Yearly Target 1 | 8.89 |
| Yearly Target 2 | 9.62 |
| Yearly Target 3 | 10.016666666667 |
| Yearly Target 4 | 10.75 |
| Yearly Target 5 | 11.15 |
Yearly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.36 (2.57%) | 10.15 | 9.28 - 10.41 | 1.4865 times | Tue 31 December 2024 | 10.10 (2.12%) | 9.78 | 9.47 - 10.70 | 1.2772 times | Fri 29 December 2023 | 9.89 (-1.59%) | 10.10 | 8.15 - 10.55 | 1.0536 times | Fri 30 December 2022 | 10.05 (-28.06%) | 14.00 | 9.00 - 14.00 | 1.3376 times | Fri 31 December 2021 | 13.97 (5.75%) | 13.24 | 12.70 - 14.36 | 0.6899 times | Thu 31 December 2020 | 13.21 (0%) | 12.47 | 12.27 - 13.28 | 0.1552 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoTrust
Tomorrow's movement Prediction of Invesco Trust VGM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Trust VGM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Trust VGM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.23
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoTrust (VGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.23 and InvescoTrust VGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoTrust VGM stock. Volume based technical analysis of InvescoTrust VGM stock is negative.
InvescoTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Trust VGM
DMA (daily moving average) of Invesco Trust VGM
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 10.19 |
| 20 day DMA | 10.19 |
| 35 day DMA | 10.18 |
| 50 day DMA | 10.16 |
| 100 day DMA | 9.91 |
| 150 day DMA | 9.8 |
| 200 day DMA | 9.82 |
EMA (exponential moving average) of Invesco Trust VGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.29 | 10.26 | 10.22 |
| 12 day EMA | 10.22 | 10.2 | 10.18 |
| 20 day EMA | 10.21 | 10.19 | 10.17 |
| 35 day EMA | 10.18 | 10.17 | 10.16 |
| 50 day EMA | 10.17 | 10.16 | 10.15 |
SMA (simple moving average) of Invesco Trust VGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.24 | 10.2 |
| 12 day SMA | 10.19 | 10.17 | 10.16 |
| 20 day SMA | 10.19 | 10.18 | 10.18 |
| 35 day SMA | 10.18 | 10.17 | 10.17 |
| 50 day SMA | 10.16 | 10.15 | 10.15 |
| 100 day SMA | 9.91 | 9.9 | 9.89 |
| 150 day SMA | 9.8 | 9.79 | 9.79 |
| 200 day SMA | 9.82 | 9.82 | 9.82 |
Videos related to: InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
