ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoTrust

Strong intraday Stock price targets for InvescoTrust are 8.85 and 8.98

Intraday Target 18.75
Intraday Target 28.82
Intraday Target 38.8766666666667
Intraday Target 48.95
Intraday Target 59.01

Daily price and volume Invesco Trust

Date Closing Open Range Volume
Fri 02 October 2026 8.90 (1.71%) 8.81 8.80 - 8.93 0.673 times
Thu 01 October 2026 8.75 (1.16%) 8.67 8.58 - 8.80 0.6343 times
Wed 30 September 2026 8.65 (-0.12%) 8.76 8.63 - 8.86 0.9904 times
Tue 29 September 2026 8.66 (-0.69%) 8.75 8.39 - 8.86 1.487 times
Mon 28 September 2026 8.72 (-4.39%) 9.08 8.57 - 9.12 1.9487 times
Fri 25 September 2026 9.12 (0.55%) 8.99 8.99 - 9.16 0.8969 times
Thu 24 September 2026 9.07 (-2.68%) 9.33 9.06 - 9.37 1.1317 times
Wed 23 September 2026 9.32 (-3.52%) 9.65 9.27 - 9.65 1.1468 times
Tue 22 September 2026 9.66 (0.1%) 9.65 9.55 - 9.70 0.7276 times
Mon 21 September 2026 9.65 (-0.21%) 9.69 9.62 - 9.72 0.3635 times
Fri 18 September 2026 9.67 (-0.92%) 9.76 9.61 - 9.76 0.3305 times

 Daily chart InvescoTrust

Weekly price and charts InvescoTrust

Strong weekly Stock price targets for InvescoTrust VGM are 8.28 and 9.01

Weekly Target 18.07
Weekly Target 28.49
Weekly Target 38.8033333333333
Weekly Target 49.22
Weekly Target 59.53

Weekly price and volumes for Invesco Trust

Date Closing Open Range Volume
Fri 02 October 2026 8.90 (-2.41%) 9.08 8.39 - 9.12 2.8796 times
Fri 25 September 2026 9.12 (-5.69%) 9.69 8.99 - 9.72 2.1429 times
Fri 18 September 2026 9.67 (-1.83%) 9.77 9.55 - 9.85 0.9698 times
Fri 11 September 2026 9.85 (-2.48%) 10.06 9.78 - 10.07 0.5985 times
Fri 04 September 2026 10.10 (-2.79%) 10.39 10.01 - 10.44 0.6292 times
Fri 28 August 2026 10.39 (0.87%) 10.28 10.23 - 10.39 0.3856 times
Fri 21 August 2026 10.30 (-2%) 10.44 10.23 - 10.44 0.7166 times
Fri 14 August 2026 10.51 (1.06%) 10.39 10.36 - 10.54 0.5122 times
Fri 07 August 2026 10.40 (2.97%) 10.15 10.13 - 10.47 0.5591 times
Fri 31 July 2026 10.10 (-0.3%) 10.20 10.07 - 10.23 0.6065 times
Fri 24 July 2026 10.13 (-3.34%) 10.48 10.08 - 10.48 0.7495 times

 weekly chart InvescoTrust

Monthly price and charts InvescoTrust

Strong monthly Stock price targets for InvescoTrust VGM are 8.74 and 9.09

Monthly Target 18.45
Monthly Target 28.68
Monthly Target 38.8033333333333
Monthly Target 49.03
Monthly Target 59.15

Monthly price and volumes Invesco Trust

Date Closing Open Range Volume
Fri 02 October 2026 8.90 (2.89%) 8.67 8.58 - 8.93 0.189 times
Wed 30 September 2026 8.65 (-16.59%) 10.33 8.39 - 10.34 1.8538 times
Mon 31 August 2026 10.37 (2.67%) 10.15 10.13 - 10.54 0.661 times
Fri 31 July 2026 10.10 (-4.72%) 10.55 10.07 - 10.64 0.8683 times
Tue 30 June 2026 10.60 (2.81%) 10.31 9.99 - 10.60 1.3029 times
Fri 29 May 2026 10.31 (0.1%) 10.33 9.90 - 10.55 0.9878 times
Thu 30 April 2026 10.30 (4.36%) 9.91 9.84 - 10.37 0.8873 times
Tue 31 March 2026 9.87 (-6.18%) 10.54 9.57 - 10.54 1.1238 times
Fri 27 February 2026 10.52 (2.33%) 10.26 10.24 - 10.66 0.8307 times
Fri 30 January 2026 10.28 (-0.87%) 10.41 10.15 - 10.54 1.2955 times
Wed 31 December 2025 10.37 (1.97%) 10.10 10.10 - 10.44 1.2078 times

 monthly chart InvescoTrust

Yearly price and charts InvescoTrust

Strong yearly Stock price targets for InvescoTrust VGM are 7.51 and 9.78

Yearly Target 17.05
Yearly Target 27.97
Yearly Target 39.3166666666667
Yearly Target 410.24
Yearly Target 511.59

Yearly price and volumes Invesco Trust

Date Closing Open Range Volume
Fri 02 October 2026 8.90 (-14.18%) 10.41 8.39 - 10.66 1.1373 times
Wed 31 December 2025 10.37 (2.67%) 10.15 9.28 - 10.44 1.5379 times
Tue 31 December 2024 10.10 (2.12%) 9.78 9.47 - 10.70 1.2459 times
Fri 29 December 2023 9.89 (-1.59%) 10.10 8.15 - 10.55 0.9853 times
Fri 30 December 2022 10.05 (-28.06%) 14.00 9.00 - 14.00 1.2691 times
Fri 31 December 2021 13.97 (5.75%) 13.24 12.70 - 14.36 0.6709 times
Thu 31 December 2020 13.21 (0%) 12.47 12.27 - 13.28 0.1535 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of InvescoTrust

Tomorrow's movement Prediction of Invesco Trust VGM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Trust VGM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Invesco Trust VGM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoTrust (VGM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.96 and InvescoTrust VGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoTrust VGM stock. Volume based technical analysis of InvescoTrust VGM stock is negative.

InvescoTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Trust VGM

DMA (daily moving average) of Invesco Trust VGM

DMA period DMA value
5 day DMA 8.74
12 day DMA 9.16
20 day DMA 9.43
35 day DMA 9.8
50 day DMA 9.94
100 day DMA 10.13
150 day DMA 10.15
200 day DMA 10.21

EMA (exponential moving average) of Invesco Trust VGM

EMA period EMA current EMA prev EMA prev2
5 day EMA8.858.828.86
12 day EMA9.099.129.19
20 day EMA9.339.389.45
35 day EMA9.619.659.7
50 day EMA9.869.99.95

SMA (simple moving average) of Invesco Trust VGM

SMA period SMA current SMA prev SMA prev2
5 day SMA8.748.788.84
12 day SMA9.169.229.28
20 day SMA9.439.499.55
35 day SMA9.89.859.9
50 day SMA9.949.969.99
100 day SMA10.1310.1510.16
150 day SMA10.1510.1710.18
200 day SMA10.2110.2210.23

Videos related to: InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top