ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 17.22 and 17.28

Intraday Target 117.17
Intraday Target 217.2
Intraday Target 317.23
Intraday Target 417.26
Intraday Target 517.29

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 04 September 2026 17.23 (0.12%) 17.21 17.20 - 17.26 0.2089 times
Thu 03 September 2026 17.21 (-0.12%) 17.20 17.20 - 17.28 1.3107 times
Wed 02 September 2026 17.23 (-0.4%) 17.23 17.21 - 17.25 0.1097 times
Tue 01 September 2026 17.30 (-0.63%) 17.29 17.29 - 17.39 0.4491 times
Mon 31 August 2026 17.41 (0.12%) 17.30 17.27 - 17.41 2.3342 times
Fri 28 August 2026 17.39 (0.12%) 17.36 17.31 - 17.42 2.7467 times
Thu 27 August 2026 17.37 (0.46%) 17.30 17.30 - 17.40 0.4491 times
Wed 26 August 2026 17.29 (0.41%) 17.28 17.20 - 17.35 1.4935 times
Tue 25 August 2026 17.22 (0.41%) 17.18 17.17 - 17.25 0.1305 times
Mon 24 August 2026 17.15 (0.06%) 17.12 17.04 - 17.20 0.7676 times
Fri 21 August 2026 17.14 (0.65%) 17.06 17.02 - 17.17 2.0992 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci QAT are 17.11 and 17.32

Weekly Target 117.07
Weekly Target 217.15
Weekly Target 317.28
Weekly Target 417.36
Weekly Target 517.49

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 04 September 2026 17.23 (-0.92%) 17.30 17.20 - 17.41 0.7404 times
Fri 28 August 2026 17.39 (1.46%) 17.12 17.04 - 17.42 0.9375 times
Fri 21 August 2026 17.14 (-2.83%) 17.41 17.00 - 17.47 0.5704 times
Fri 14 August 2026 17.64 (-0.79%) 17.77 17.57 - 17.78 0.4425 times
Fri 07 August 2026 17.78 (2.3%) 17.78 17.62 - 17.92 0.715 times
Fri 31 July 2026 17.38 (-0.86%) 17.60 17.38 - 17.63 1.394 times
Fri 24 July 2026 17.53 (-0.96%) 17.64 17.46 - 17.72 3.2884 times
Fri 17 July 2026 17.70 (-0.34%) 17.81 17.57 - 17.83 0.948 times
Fri 10 July 2026 17.76 (-1.17%) 18.05 17.70 - 18.54 0.509 times
Thu 02 July 2026 17.97 (-0.44%) 18.08 17.90 - 18.15 0.4547 times
Fri 26 June 2026 18.05 (-2.75%) 18.41 18.00 - 18.52 0.6659 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci QAT are 17.12 and 17.31

Monthly Target 117.08
Monthly Target 217.16
Monthly Target 317.273333333333
Monthly Target 417.35
Monthly Target 517.46

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 04 September 2026 17.23 (-1.03%) 17.29 17.20 - 17.39 0.0636 times
Mon 31 August 2026 17.41 (0.17%) 17.78 17.00 - 17.92 0.5576 times
Fri 31 July 2026 17.38 (-3.44%) 18.06 17.38 - 18.54 1.164 times
Tue 30 June 2026 18.00 (-6.4%) 18.83 17.99 - 19.13 3.1507 times
Fri 29 May 2026 19.23 (2.4%) 18.82 18.18 - 19.50 1.5699 times
Thu 30 April 2026 18.78 (0.97%) 18.44 18.34 - 19.45 0.6354 times
Tue 31 March 2026 18.60 (-4.42%) 18.55 18.07 - 19.47 1.8816 times
Fri 27 February 2026 19.46 (-1.27%) 19.88 19.39 - 20.17 0.3294 times
Fri 30 January 2026 19.71 (4.73%) 18.78 18.75 - 20.01 0.3771 times
Wed 31 December 2025 18.82 (-0.32%) 18.69 18.60 - 19.33 0.2707 times
Fri 28 November 2025 18.88 (-2.18%) 19.40 18.58 - 19.69 0.4072 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci QAT are 15.53 and 18.7

Yearly Target 114.96
Yearly Target 216.1
Yearly Target 318.133333333333
Yearly Target 419.27
Yearly Target 521.3

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 04 September 2026 17.23 (-8.45%) 18.78 17.00 - 20.17 1.1655 times
Wed 31 December 2025 18.82 (4.96%) 17.95 16.78 - 20.64 1.8184 times
Tue 31 December 2024 17.93 (-1.1%) 18.21 16.29 - 18.82 1.1583 times
Fri 29 December 2023 18.13 (-1.15%) 18.63 15.66 - 19.85 0.7497 times
Fri 30 December 2022 18.34 (-10.93%) 20.54 18.24 - 25.71 1.1491 times
Thu 30 December 2021 20.59 (11.6%) 18.57 17.43 - 21.34 0.8435 times
Thu 31 December 2020 18.45 (0%) 18.00 16.95 - 18.84 0.1155 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci QAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci QAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesMsci (QAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesMsci in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IsharesMsci in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.33 and IsharesMsci QAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IsharesMsci QAT stock. Volume based technical analysis of IsharesMsci QAT stock is negative.

IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci QAT

DMA (daily moving average) of Ishares Msci QAT

DMA period DMA value
5 day DMA 17.28
12 day DMA 17.25
20 day DMA 17.36
35 day DMA 17.47
50 day DMA 17.61
100 day DMA 18.21
150 day DMA 18.55
200 day DMA 18.7

EMA (exponential moving average) of Ishares Msci QAT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2617.2717.3
12 day EMA17.317.3117.33
20 day EMA17.3717.3817.4
35 day EMA17.4817.517.52
50 day EMA17.6217.6417.66

SMA (simple moving average) of Ishares Msci QAT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2817.3117.34
12 day SMA17.2517.2517.26
20 day SMA17.3617.3917.42
35 day SMA17.4717.4917.5
50 day SMA17.6117.6217.64
100 day SMA18.2118.2318.25
150 day SMA18.5518.5718.58
200 day SMA18.718.7118.72

Videos related to: IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top