Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QAT
- QAT Experts view
- Tomorrow's Movement QAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 19.33 and 19.4
| Intraday Target 1 | 19.27 |
| Intraday Target 2 | 19.32 |
| Intraday Target 3 | 19.343333333333 |
| Intraday Target 4 | 19.39 |
| Intraday Target 5 | 19.41 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.36 (0.41%) | 19.36 | 19.30 - 19.37 | 0.8233 times | Thu 08 January 2026 | 19.28 (-0.67%) | 19.31 | 19.28 - 19.33 | 0.223 times | Wed 07 January 2026 | 19.41 (0.26%) | 19.42 | 19.37 - 19.45 | 0.9605 times | Tue 06 January 2026 | 19.36 (0.89%) | 19.28 | 19.28 - 19.38 | 1.1835 times | Mon 05 January 2026 | 19.19 (1.91%) | 19.16 | 19.16 - 19.26 | 2.5557 times | Fri 02 January 2026 | 18.83 (0.05%) | 18.78 | 18.75 - 18.83 | 2.0069 times | Wed 31 December 2025 | 18.82 (-0.69%) | 18.81 | 18.76 - 18.82 | 0.6003 times | Tue 30 December 2025 | 18.95 (0.37%) | 18.95 | 18.94 - 18.96 | 1.0978 times | Mon 29 December 2025 | 18.88 (0.05%) | 18.86 | 18.84 - 18.89 | 0.446 times | Fri 26 December 2025 | 18.87 (-0.47%) | 18.86 | 18.86 - 18.88 | 0.1029 times | Wed 24 December 2025 | 18.96 (0.16%) | 18.92 | 18.92 - 18.98 | 0.223 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci QAT are 19.26 and 19.55
| Weekly Target 1 | 19.03 |
| Weekly Target 2 | 19.2 |
| Weekly Target 3 | 19.323333333333 |
| Weekly Target 4 | 19.49 |
| Weekly Target 5 | 19.61 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.36 (2.81%) | 19.16 | 19.16 - 19.45 | 0.7137 times | Fri 02 January 2026 | 18.83 (-0.21%) | 18.86 | 18.75 - 18.96 | 0.5156 times | Fri 26 December 2025 | 18.87 (0.48%) | 18.82 | 18.82 - 18.98 | 0.1853 times | Fri 19 December 2025 | 18.78 (-2.8%) | 19.12 | 18.60 - 19.12 | 1.5232 times | Fri 12 December 2025 | 19.32 (2.06%) | 18.96 | 18.94 - 19.33 | 0.4879 times | Fri 05 December 2025 | 18.93 (0.26%) | 18.69 | 18.65 - 18.96 | 1.1461 times | Fri 28 November 2025 | 18.88 (1.07%) | 18.73 | 18.67 - 18.92 | 2.7056 times | Fri 21 November 2025 | 18.68 (-3.16%) | 19.00 | 18.58 - 19.02 | 0.8948 times | Fri 14 November 2025 | 19.29 (-0.67%) | 19.50 | 19.19 - 19.69 | 1.2718 times | Fri 07 November 2025 | 19.42 (0.62%) | 19.40 | 19.38 - 19.50 | 0.556 times | Fri 31 October 2025 | 19.30 (0%) | 19.23 | 19.23 - 19.33 | 0.1981 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci QAT are 19.06 and 19.76
| Monthly Target 1 | 18.49 |
| Monthly Target 2 | 18.92 |
| Monthly Target 3 | 19.186666666667 |
| Monthly Target 4 | 19.62 |
| Monthly Target 5 | 19.89 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.36 (2.87%) | 18.78 | 18.75 - 19.45 | 0.0503 times | Wed 31 December 2025 | 18.82 (-0.32%) | 18.69 | 18.60 - 19.33 | 0.1884 times | Fri 28 November 2025 | 18.88 (-2.18%) | 19.40 | 18.58 - 19.69 | 0.2833 times | Fri 31 October 2025 | 19.30 (-1.18%) | 19.38 | 19.02 - 19.45 | 0.3689 times | Tue 30 September 2025 | 19.53 (-2.35%) | 19.80 | 19.25 - 19.97 | 0.8782 times | Fri 29 August 2025 | 20.00 (1.73%) | 19.59 | 19.56 - 20.64 | 0.7202 times | Thu 31 July 2025 | 19.66 (5.59%) | 18.57 | 18.52 - 19.74 | 1.0113 times | Mon 30 June 2025 | 18.62 (-0.69%) | 18.80 | 17.71 - 19.11 | 3.2961 times | Fri 30 May 2025 | 18.75 (2.4%) | 18.33 | 18.24 - 19.21 | 2.2679 times | Wed 30 April 2025 | 18.31 (2.63%) | 17.77 | 16.78 - 18.31 | 0.9354 times | Mon 31 March 2025 | 17.84 (-0.89%) | 18.06 | 17.70 - 18.26 | 0.3334 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci QAT are 19.06 and 19.76
| Yearly Target 1 | 18.49 |
| Yearly Target 2 | 18.92 |
| Yearly Target 3 | 19.186666666667 |
| Yearly Target 4 | 19.62 |
| Yearly Target 5 | 19.89 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.36 (2.87%) | 18.78 | 18.75 - 19.45 | 0.0101 times | Wed 31 December 2025 | 18.82 (4.96%) | 17.95 | 16.78 - 20.64 | 2.1327 times | Tue 31 December 2024 | 17.93 (-1.1%) | 18.21 | 16.29 - 18.82 | 1.4726 times | Fri 29 December 2023 | 18.13 (-1.15%) | 18.63 | 15.66 - 19.85 | 0.8816 times | Fri 30 December 2022 | 18.34 (-10.93%) | 20.54 | 18.24 - 25.71 | 1.3637 times | Thu 30 December 2021 | 20.59 (11.6%) | 18.57 | 17.43 - 21.34 | 1.0043 times | Thu 31 December 2020 | 18.45 (0%) | 18.00 | 16.95 - 18.84 | 0.1349 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci QAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci QAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci QAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.9
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (QAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.11 and IsharesMsci QAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci QAT stock. Volume based technical analysis of IsharesMsci QAT stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci QAT
DMA (daily moving average) of Ishares Msci QAT
| DMA period | DMA value |
| 5 day DMA | 19.32 |
| 12 day DMA | 19.07 |
| 20 day DMA | 19.01 |
| 35 day DMA | 18.95 |
| 50 day DMA | 19.06 |
| 100 day DMA | 19.31 |
| 150 day DMA | 19.25 |
| 200 day DMA | 19 |
EMA (exponential moving average) of Ishares Msci QAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.27 | 19.23 | 19.2 |
| 12 day EMA | 19.13 | 19.09 | 19.06 |
| 20 day EMA | 19.07 | 19.04 | 19.02 |
| 35 day EMA | 19.05 | 19.03 | 19.02 |
| 50 day EMA | 19.1 | 19.09 | 19.08 |
SMA (simple moving average) of Ishares Msci QAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.32 | 19.21 | 19.12 |
| 12 day SMA | 19.07 | 19.03 | 18.99 |
| 20 day SMA | 19.01 | 19 | 18.99 |
| 35 day SMA | 18.95 | 18.94 | 18.92 |
| 50 day SMA | 19.06 | 19.06 | 19.06 |
| 100 day SMA | 19.31 | 19.32 | 19.33 |
| 150 day SMA | 19.25 | 19.24 | 19.24 |
| 200 day SMA | 19 | 18.99 | 18.99 |
Videos related to: IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
