ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong intraday Stock price targets for IsharesMsci are 17.63 and 17.68

Intraday Target 117.59
Intraday Target 217.62
Intraday Target 317.643333333333
Intraday Target 417.67
Intraday Target 517.69

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 14 August 2026 17.64 (-0.06%) 17.62 17.62 - 17.67 0.2347 times
Thu 13 August 2026 17.65 (-0.11%) 17.67 17.65 - 17.71 0.8024 times
Wed 12 August 2026 17.67 (0.4%) 17.62 17.62 - 17.72 0.2877 times
Tue 11 August 2026 17.60 (-0.73%) 17.73 17.57 - 17.73 1.62 times
Mon 10 August 2026 17.73 (-0.28%) 17.77 17.68 - 17.78 0.8781 times
Fri 07 August 2026 17.78 (0.23%) 17.75 17.75 - 17.78 0.2044 times
Thu 06 August 2026 17.74 (-0.67%) 17.80 17.72 - 17.81 1.7411 times
Wed 05 August 2026 17.86 (0.28%) 17.82 17.81 - 17.92 0.3179 times
Tue 04 August 2026 17.81 (0.91%) 17.66 17.66 - 17.82 1.726 times
Mon 03 August 2026 17.65 (1.55%) 17.78 17.62 - 17.80 2.1877 times
Fri 31 July 2026 17.38 (-0.46%) 17.44 17.38 - 17.46 1.5821 times

 Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci QAT are 17.5 and 17.71

Weekly Target 117.45
Weekly Target 217.55
Weekly Target 317.663333333333
Weekly Target 417.76
Weekly Target 517.87

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 14 August 2026 17.64 (-0.79%) 17.77 17.57 - 17.78 0.2028 times
Fri 07 August 2026 17.78 (2.3%) 17.78 17.62 - 17.92 0.3276 times
Fri 31 July 2026 17.38 (-0.86%) 17.60 17.38 - 17.63 0.6388 times
Fri 24 July 2026 17.53 (-0.96%) 17.64 17.46 - 17.72 1.5068 times
Fri 17 July 2026 17.70 (-0.34%) 17.81 17.57 - 17.83 0.4344 times
Fri 10 July 2026 17.76 (-1.17%) 18.05 17.70 - 18.54 0.2332 times
Thu 02 July 2026 17.97 (-0.44%) 18.08 17.90 - 18.15 0.2084 times
Fri 26 June 2026 18.05 (-2.75%) 18.41 18.00 - 18.52 0.3051 times
Thu 18 June 2026 18.56 (-0.22%) 18.47 18.45 - 18.64 0.1662 times
Fri 12 June 2026 18.60 (-0.11%) 18.28 18.20 - 18.64 5.9766 times
Fri 05 June 2026 18.62 (-3.17%) 18.83 18.17 - 19.13 1.3707 times

 weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci QAT are 17.43 and 17.78

Monthly Target 117.36
Monthly Target 217.5
Monthly Target 317.71
Monthly Target 417.85
Monthly Target 518.06

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 14 August 2026 17.64 (1.5%) 17.78 17.57 - 17.92 0.2112 times
Fri 31 July 2026 17.38 (-3.44%) 18.06 17.38 - 18.54 1.1643 times
Tue 30 June 2026 18.00 (-6.4%) 18.83 17.99 - 19.13 3.1516 times
Fri 29 May 2026 19.23 (2.4%) 18.82 18.18 - 19.50 1.5704 times
Thu 30 April 2026 18.78 (0.97%) 18.44 18.34 - 19.45 0.6356 times
Tue 31 March 2026 18.60 (-4.42%) 18.55 18.07 - 19.47 1.8822 times
Fri 27 February 2026 19.46 (-1.27%) 19.88 19.39 - 20.17 0.3295 times
Fri 30 January 2026 19.71 (4.73%) 18.78 18.75 - 20.01 0.3772 times
Wed 31 December 2025 18.82 (-0.32%) 18.69 18.60 - 19.33 0.2708 times
Fri 28 November 2025 18.88 (-2.18%) 19.40 18.58 - 19.69 0.4073 times
Fri 31 October 2025 19.30 (-1.18%) 19.38 19.02 - 19.45 0.5154 times

 monthly chart IsharesMsci

Yearly price and charts IsharesMsci

Strong yearly Stock price targets for IsharesMsci QAT are 16.12 and 18.91

Yearly Target 115.61
Yearly Target 216.62
Yearly Target 318.396666666667
Yearly Target 419.41
Yearly Target 521.19

Yearly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 14 August 2026 17.64 (-6.27%) 18.78 17.38 - 20.17 1.1243 times
Wed 31 December 2025 18.82 (4.96%) 17.95 16.78 - 20.64 1.8312 times
Tue 31 December 2024 17.93 (-1.1%) 18.21 16.29 - 18.82 1.1665 times
Fri 29 December 2023 18.13 (-1.15%) 18.63 15.66 - 19.85 0.755 times
Fri 30 December 2022 18.34 (-10.93%) 20.54 18.24 - 25.71 1.1572 times
Thu 30 December 2021 20.59 (11.6%) 18.57 17.43 - 21.34 0.8495 times
Thu 31 December 2020 18.45 (0%) 18.00 16.95 - 18.84 0.1163 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of IsharesMsci

Tomorrow's movement Prediction of Ishares Msci QAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Msci QAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesMsci (QAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesMsci in short term but the buy signal is initial and weak.

IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesMsci is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.7 and IsharesMsci QAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IsharesMsci QAT stock. Volume based technical analysis of IsharesMsci QAT stock is negative.

IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Msci QAT

DMA (daily moving average) of Ishares Msci QAT

DMA period DMA value
5 day DMA 17.66
12 day DMA 17.66
20 day DMA 17.63
35 day DMA 17.75
50 day DMA 17.97
100 day DMA 18.43
150 day DMA 18.79
200 day DMA 18.85

EMA (exponential moving average) of Ishares Msci QAT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6617.6717.68
12 day EMA17.6717.6817.68
20 day EMA17.717.7117.72
35 day EMA17.8617.8717.88
50 day EMA18.0218.0418.06

SMA (simple moving average) of Ishares Msci QAT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6617.6917.7
12 day SMA17.6617.6517.64
20 day SMA17.6317.6317.63
35 day SMA17.7517.7717.78
50 day SMA17.9717.9918.01
100 day SMA18.4318.4418.44
150 day SMA18.7918.818.81
200 day SMA18.8518.8618.87

Videos related to: IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top