IsharesMsci QAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci QAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets QAT
- QAT Experts view
- Tomorrow's Movement QAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 16.51 and 16.61
| Intraday Target 1 | 16.49 |
| Intraday Target 2 | 16.53 |
| Intraday Target 3 | 16.586666666667 |
| Intraday Target 4 | 16.63 |
| Intraday Target 5 | 16.69 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.58 (-1.01%) | 16.64 | 16.54 - 16.64 | 0.705 times | Fri 25 September 2026 | 16.75 (-0.18%) | 16.75 | 16.73 - 16.79 | 0.2783 times | Thu 24 September 2026 | 16.78 (-0.24%) | 16.77 | 16.70 - 16.78 | 0.3154 times | Wed 23 September 2026 | 16.82 (0.66%) | 16.77 | 16.76 - 16.83 | 0.5009 times | Tue 22 September 2026 | 16.71 (-1.01%) | 16.75 | 16.71 - 16.79 | 1.5955 times | Mon 21 September 2026 | 16.88 (-0.41%) | 16.87 | 16.85 - 16.96 | 3.0612 times | Fri 18 September 2026 | 16.95 (-0.35%) | 16.99 | 16.90 - 16.99 | 0.5009 times | Thu 17 September 2026 | 17.01 (-0.12%) | 17.01 | 17.01 - 17.02 | 0.872 times | Wed 16 September 2026 | 17.03 (-0.93%) | 17.02 | 17.01 - 17.04 | 1.2245 times | Tue 15 September 2026 | 17.19 (-0.75%) | 17.25 | 17.19 - 17.29 | 0.9462 times | Mon 14 September 2026 | 17.32 (0%) | 17.31 | 17.28 - 17.37 | 0.2968 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci QAT are 16.51 and 16.61
| Weekly Target 1 | 16.49 |
| Weekly Target 2 | 16.53 |
| Weekly Target 3 | 16.586666666667 |
| Weekly Target 4 | 16.63 |
| Weekly Target 5 | 16.69 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.58 (-1.01%) | 16.64 | 16.54 - 16.64 | 0.0597 times | Fri 25 September 2026 | 16.75 (-1.18%) | 16.87 | 16.70 - 16.96 | 0.4874 times | Fri 18 September 2026 | 16.95 (-2.14%) | 17.31 | 16.90 - 17.37 | 0.3255 times | Fri 11 September 2026 | 17.32 (0.52%) | 17.43 | 17.20 - 17.43 | 0.5142 times | Fri 04 September 2026 | 17.23 (-0.92%) | 17.30 | 17.20 - 17.41 | 1.3286 times | Fri 28 August 2026 | 17.39 (1.46%) | 17.12 | 17.04 - 17.42 | 1.6824 times | Fri 21 August 2026 | 17.14 (-2.83%) | 17.41 | 17.00 - 17.47 | 1.0236 times | Fri 14 August 2026 | 17.64 (-0.79%) | 17.77 | 17.57 - 17.78 | 0.794 times | Fri 07 August 2026 | 17.78 (2.3%) | 17.78 | 17.62 - 17.92 | 1.283 times | Fri 31 July 2026 | 17.38 (-0.86%) | 17.60 | 17.38 - 17.63 | 2.5016 times | Fri 24 July 2026 | 17.53 (-0.96%) | 17.64 | 17.46 - 17.72 | 5.9009 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci QAT are 16.12 and 17.01
| Monthly Target 1 | 15.96 |
| Monthly Target 2 | 16.27 |
| Monthly Target 3 | 16.85 |
| Monthly Target 4 | 17.16 |
| Monthly Target 5 | 17.74 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.58 (-4.77%) | 17.29 | 16.54 - 17.43 | 0.2017 times | Mon 31 August 2026 | 17.41 (0.17%) | 17.78 | 17.00 - 17.92 | 0.5498 times | Fri 31 July 2026 | 17.38 (-3.44%) | 18.06 | 17.38 - 18.54 | 1.1478 times | Tue 30 June 2026 | 18.00 (-6.4%) | 18.83 | 17.99 - 19.13 | 3.1069 times | Fri 29 May 2026 | 19.23 (2.4%) | 18.82 | 18.18 - 19.50 | 1.5481 times | Thu 30 April 2026 | 18.78 (0.97%) | 18.44 | 18.34 - 19.45 | 0.6266 times | Tue 31 March 2026 | 18.60 (-4.42%) | 18.55 | 18.07 - 19.47 | 1.8555 times | Fri 27 February 2026 | 19.46 (-1.27%) | 19.88 | 19.39 - 20.17 | 0.3248 times | Fri 30 January 2026 | 19.71 (4.73%) | 18.78 | 18.75 - 20.01 | 0.3718 times | Wed 31 December 2025 | 18.82 (-0.32%) | 18.69 | 18.60 - 19.33 | 0.2669 times | Fri 28 November 2025 | 18.88 (-2.18%) | 19.40 | 18.58 - 19.69 | 0.4015 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci QAT are 14.75 and 18.38
| Yearly Target 1 | 14.13 |
| Yearly Target 2 | 15.36 |
| Yearly Target 3 | 17.763333333333 |
| Yearly Target 4 | 18.99 |
| Yearly Target 5 | 21.39 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 16.58 (-11.9%) | 18.78 | 16.54 - 20.17 | 1.1796 times | Wed 31 December 2025 | 18.82 (4.96%) | 17.95 | 16.78 - 20.64 | 1.814 times | Tue 31 December 2024 | 17.93 (-1.1%) | 18.21 | 16.29 - 18.82 | 1.1555 times | Fri 29 December 2023 | 18.13 (-1.15%) | 18.63 | 15.66 - 19.85 | 0.7479 times | Fri 30 December 2022 | 18.34 (-10.93%) | 20.54 | 18.24 - 25.71 | 1.1463 times | Thu 30 December 2021 | 20.59 (11.6%) | 18.57 | 17.43 - 21.34 | 0.8415 times | Thu 31 December 2020 | 18.45 (0%) | 18.00 | 16.95 - 18.84 | 0.1152 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci QAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci QAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci QAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.6
Tomorrow's movement Prediction of Ishares Msci QAT is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 15 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (QAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.88 and IsharesMsci QAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci QAT stock. Volume based technical analysis of IsharesMsci QAT stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci QAT
DMA (daily moving average) of Ishares Msci QAT
| DMA period | DMA value |
| 5 day DMA | 16.73 |
| 12 day DMA | 16.95 |
| 20 day DMA | 17.09 |
| 35 day DMA | 17.22 |
| 50 day DMA | 17.34 |
| 100 day DMA | 17.9 |
| 150 day DMA | 18.25 |
| 200 day DMA | 18.56 |
EMA (exponential moving average) of Ishares Msci QAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.74 | 16.82 | 16.85 |
| 12 day EMA | 16.88 | 16.94 | 16.98 |
| 20 day EMA | 17.02 | 17.07 | 17.1 |
| 35 day EMA | 17.17 | 17.21 | 17.24 |
| 50 day EMA | 17.32 | 17.35 | 17.37 |
SMA (simple moving average) of Ishares Msci QAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.73 | 16.79 | 16.83 |
| 12 day SMA | 16.95 | 17 | 17.05 |
| 20 day SMA | 17.09 | 17.13 | 17.16 |
| 35 day SMA | 17.22 | 17.25 | 17.28 |
| 50 day SMA | 17.34 | 17.36 | 17.38 |
| 100 day SMA | 17.9 | 17.93 | 17.95 |
| 150 day SMA | 18.25 | 18.27 | 18.3 |
| 200 day SMA | 18.56 | 18.57 | 18.58 |


