Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SOCL
- SOCL Experts view
- Tomorrow's Movement SOCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 46.26 and 46.83
| Intraday Target 1 | 45.86 |
| Intraday Target 2 | 46.08 |
| Intraday Target 3 | 46.433333333333 |
| Intraday Target 4 | 46.65 |
| Intraday Target 5 | 47 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 46.29 (1.18%) | 46.28 | 46.22 - 46.79 | 1.5876 times | Fri 17 July 2026 | 45.75 (-1.93%) | 45.46 | 45.35 - 45.76 | 0.7938 times | Thu 16 July 2026 | 46.65 (-0.62%) | 47.64 | 46.54 - 47.64 | 0.6804 times | Wed 15 July 2026 | 46.94 (1.38%) | 46.88 | 46.86 - 47.00 | 0.6804 times | Tue 14 July 2026 | 46.30 (0.43%) | 46.01 | 46.01 - 46.32 | 0.6237 times | Mon 13 July 2026 | 46.10 (-0.41%) | 46.29 | 46.10 - 46.55 | 0.5103 times | Fri 10 July 2026 | 46.29 (-0.22%) | 46.68 | 46.27 - 46.84 | 0.4323 times | Thu 09 July 2026 | 46.39 (0.5%) | 45.60 | 45.46 - 46.39 | 1.2723 times | Wed 08 July 2026 | 46.16 (0.26%) | 46.16 | 46.11 - 46.24 | 0.5559 times | Tue 07 July 2026 | 46.04 (-0.37%) | 45.95 | 45.95 - 46.51 | 2.8633 times | Mon 06 July 2026 | 46.21 (2.23%) | 45.93 | 45.79 - 46.43 | 2.3247 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 46.26 and 46.83
| Weekly Target 1 | 45.86 |
| Weekly Target 2 | 46.08 |
| Weekly Target 3 | 46.433333333333 |
| Weekly Target 4 | 46.65 |
| Weekly Target 5 | 47 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 46.29 (1.18%) | 46.28 | 46.22 - 46.79 | 0.1364 times | Fri 17 July 2026 | 45.75 (-1.17%) | 46.29 | 45.35 - 47.64 | 0.2826 times | Fri 10 July 2026 | 46.29 (2.41%) | 45.93 | 45.46 - 46.84 | 0.6401 times | Thu 02 July 2026 | 45.20 (5.81%) | 43.29 | 43.29 - 45.59 | 0.7016 times | Fri 26 June 2026 | 42.72 (-5.26%) | 44.32 | 41.39 - 44.59 | 1.0427 times | Thu 18 June 2026 | 45.09 (-1.76%) | 46.22 | 44.74 - 47.34 | 1.3813 times | Fri 12 June 2026 | 45.90 (-0.07%) | 46.87 | 44.81 - 47.79 | 1.1426 times | Fri 05 June 2026 | 45.93 (-1.88%) | 47.59 | 45.63 - 48.82 | 2.3777 times | Fri 29 May 2026 | 46.81 (5.59%) | 44.77 | 44.70 - 47.01 | 1.4593 times | Fri 22 May 2026 | 44.33 (-2.57%) | 45.38 | 43.54 - 45.72 | 0.8356 times | Fri 15 May 2026 | 45.50 (-4.49%) | 47.18 | 45.13 - 47.37 | 0.514 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 45.03 and 48.9
| Monthly Target 1 | 42.03 |
| Monthly Target 2 | 44.16 |
| Monthly Target 3 | 45.9 |
| Monthly Target 4 | 48.03 |
| Monthly Target 5 | 49.77 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 46.29 (5.66%) | 43.77 | 43.77 - 47.64 | 0.2471 times | Tue 30 June 2026 | 43.81 (-6.41%) | 47.59 | 41.39 - 48.82 | 1.28 times | Fri 29 May 2026 | 46.81 (1.41%) | 46.66 | 43.54 - 47.69 | 0.7407 times | Thu 30 April 2026 | 46.16 (6.61%) | 43.71 | 42.58 - 48.58 | 0.6021 times | Tue 31 March 2026 | 43.30 (-12.22%) | 47.85 | 41.35 - 49.09 | 1.4074 times | Fri 27 February 2026 | 49.33 (-11.75%) | 55.34 | 48.77 - 55.93 | 1.3423 times | Fri 30 January 2026 | 55.90 (1.25%) | 56.35 | 55.03 - 59.06 | 1.1371 times | Wed 31 December 2025 | 55.21 (-0.41%) | 55.41 | 53.60 - 56.36 | 1.3543 times | Fri 28 November 2025 | 55.44 (-4.4%) | 57.62 | 52.25 - 57.62 | 0.8281 times | Fri 31 October 2025 | 57.99 (-4.54%) | 60.28 | 56.57 - 60.94 | 1.0611 times | Tue 30 September 2025 | 60.75 (5.67%) | 56.31 | 56.20 - 63.93 | 1.5064 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SOCL are 34.97 and 52.68
| Yearly Target 1 | 31.19 |
| Yearly Target 2 | 38.74 |
| Yearly Target 3 | 48.9 |
| Yearly Target 4 | 56.45 |
| Yearly Target 5 | 66.61 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 46.29 (-16.16%) | 56.35 | 41.35 - 59.06 | 0.263 times | Wed 31 December 2025 | 55.21 (30.46%) | 42.44 | 37.50 - 63.93 | 0.4503 times | Tue 31 December 2024 | 42.32 (4.83%) | 39.86 | 36.71 - 46.20 | 0.5731 times | Fri 29 December 2023 | 40.37 (30.23%) | 31.74 | 31.57 - 41.07 | 0.9089 times | Fri 30 December 2022 | 31.00 (-42.43%) | 53.83 | 24.32 - 54.45 | 1.64 times | Fri 31 December 2021 | 53.85 (-12.84%) | 62.48 | 51.86 - 79.00 | 2.5474 times | Thu 31 December 2020 | 61.78 (0%) | 50.19 | 49.34 - 62.40 | 0.6174 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SOCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SOCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SOCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.24 and GlobalX SOCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SOCL stock. Volume based technical analysis of GlobalX SOCL stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 46.39 |
| 12 day DMA | 46.19 |
| 20 day DMA | 45.03 |
| 35 day DMA | 45.69 |
| 50 day DMA | 45.73 |
| 100 day DMA | 45.93 |
| 150 day DMA | 48.9 |
| 200 day DMA | 50.99 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.26 | 46.24 | 46.48 |
| 12 day EMA | 45.99 | 45.93 | 45.96 |
| 20 day EMA | 45.77 | 45.71 | 45.71 |
| 35 day EMA | 45.72 | 45.69 | 45.69 |
| 50 day EMA | 45.89 | 45.87 | 45.87 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.39 | 46.35 | 46.46 |
| 12 day SMA | 46.19 | 46.11 | 45.95 |
| 20 day SMA | 45.03 | 44.97 | 44.93 |
| 35 day SMA | 45.69 | 45.69 | 45.68 |
| 50 day SMA | 45.73 | 45.75 | 45.77 |
| 100 day SMA | 45.93 | 45.97 | 46.01 |
| 150 day SMA | 48.9 | 48.96 | 49.03 |
| 200 day SMA | 50.99 | 51.06 | 51.13 |
Videos related to: GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
