Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SOCL
- SOCL Experts view
- Tomorrow's Movement SOCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 55.04 and 55.59
| Intraday Target 1 | 54.62 |
| Intraday Target 2 | 54.91 |
| Intraday Target 3 | 55.166666666667 |
| Intraday Target 4 | 55.46 |
| Intraday Target 5 | 55.72 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 55.21 (-0.59%) | 55.14 | 54.87 - 55.42 | 3.6034 times | Tue 30 December 2025 | 55.54 (0.36%) | 55.64 | 55.38 - 55.64 | 3.546 times | Mon 29 December 2025 | 55.34 (0.56%) | 54.69 | 54.69 - 55.44 | 0.4023 times | Fri 26 December 2025 | 55.03 (-0.24%) | 55.11 | 54.81 - 55.11 | 0.9713 times | Wed 24 December 2025 | 55.16 (0.49%) | 54.89 | 54.88 - 55.26 | 0.1322 times | Tue 23 December 2025 | 54.89 (-0.71%) | 54.76 | 54.76 - 54.89 | 0.0632 times | Mon 22 December 2025 | 55.28 (0.27%) | 55.25 | 55.10 - 55.56 | 0.6379 times | Fri 19 December 2025 | 55.13 (1.17%) | 55.06 | 54.99 - 55.34 | 0.1839 times | Thu 18 December 2025 | 54.49 (1.55%) | 54.57 | 54.47 - 55.03 | 0.2356 times | Wed 17 December 2025 | 53.66 (-0.7%) | 54.58 | 53.60 - 54.58 | 0.2241 times | Tue 16 December 2025 | 54.04 (-0.18%) | 53.78 | 53.68 - 54.09 | 3.023 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 54.95 and 55.9
| Weekly Target 1 | 54.23 |
| Weekly Target 2 | 54.72 |
| Weekly Target 3 | 55.18 |
| Weekly Target 4 | 55.67 |
| Weekly Target 5 | 56.13 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 55.21 (0.33%) | 54.69 | 54.69 - 55.64 | 2.8917 times | Fri 26 December 2025 | 55.03 (-0.18%) | 55.25 | 54.76 - 55.56 | 0.691 times | Fri 19 December 2025 | 55.13 (0.73%) | 54.81 | 53.60 - 55.34 | 1.4613 times | Fri 12 December 2025 | 54.73 (-2.67%) | 55.96 | 54.64 - 56.12 | 0.3741 times | Fri 05 December 2025 | 56.23 (1.42%) | 55.41 | 55.11 - 56.36 | 0.7548 times | Fri 28 November 2025 | 55.44 (4.07%) | 54.25 | 54.25 - 55.70 | 0.4115 times | Fri 21 November 2025 | 53.27 (-2.79%) | 54.62 | 52.25 - 54.83 | 1.3776 times | Fri 14 November 2025 | 54.80 (-1.58%) | 56.55 | 54.57 - 57.18 | 0.5832 times | Fri 07 November 2025 | 55.68 (-3.98%) | 57.62 | 54.71 - 57.62 | 1.4018 times | Fri 31 October 2025 | 57.99 (0%) | 57.97 | 57.94 - 58.46 | 0.0528 times | Fri 31 October 2025 | 57.99 (-0.85%) | 59.56 | 57.52 - 60.05 | 0.5502 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 53.03 and 55.79
| Monthly Target 1 | 52.3 |
| Monthly Target 2 | 53.75 |
| Monthly Target 3 | 55.056666666667 |
| Monthly Target 4 | 56.51 |
| Monthly Target 5 | 57.82 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 55.21 (-0.41%) | 55.41 | 53.60 - 56.36 | 1.2896 times | Fri 28 November 2025 | 55.44 (-4.4%) | 57.62 | 52.25 - 57.62 | 0.7885 times | Fri 31 October 2025 | 57.99 (-4.54%) | 60.28 | 56.57 - 60.94 | 1.0214 times | Tue 30 September 2025 | 60.75 (5.67%) | 56.31 | 56.20 - 63.93 | 1.4344 times | Fri 29 August 2025 | 57.49 (4.41%) | 54.01 | 53.92 - 59.99 | 1.759 times | Thu 31 July 2025 | 55.06 (3.05%) | 53.46 | 52.04 - 55.58 | 1.0095 times | Mon 30 June 2025 | 53.43 (14.73%) | 46.60 | 46.60 - 53.85 | 0.8151 times | Fri 30 May 2025 | 46.57 (7.33%) | 43.94 | 43.42 - 47.56 | 0.52 times | Wed 30 April 2025 | 43.39 (-1.03%) | 44.06 | 37.50 - 45.05 | 0.5774 times | Mon 31 March 2025 | 43.84 (-5.84%) | 46.72 | 43.15 - 48.28 | 0.785 times | Fri 28 February 2025 | 46.56 (0.91%) | 45.22 | 45.02 - 50.23 | 0.7177 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SOCL are 46.36 and 72.79
| Yearly Target 1 | 25.78 |
| Yearly Target 2 | 40.5 |
| Yearly Target 3 | 52.213333333333 |
| Yearly Target 4 | 66.93 |
| Yearly Target 5 | 78.64 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 55.21 (30.46%) | 42.44 | 37.50 - 63.93 | 0.3986 times | Tue 31 December 2024 | 42.32 (4.83%) | 39.86 | 36.71 - 46.20 | 0.5145 times | Fri 29 December 2023 | 40.37 (30.23%) | 31.74 | 31.57 - 41.07 | 0.8087 times | Fri 30 December 2022 | 31.00 (-42.43%) | 53.83 | 24.32 - 54.45 | 1.4886 times | Fri 31 December 2021 | 53.85 (-12.84%) | 62.48 | 51.86 - 79.00 | 2.2519 times | Thu 31 December 2020 | 61.78 (0%) | 50.19 | 49.34 - 62.40 | 0.5376 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SOCL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 55.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SOCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X SOCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SOCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.26 and GlobalX SOCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SOCL stock. Volume based technical analysis of GlobalX SOCL stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 55.26 |
| 12 day DMA | 54.83 |
| 20 day DMA | 55.13 |
| 35 day DMA | 55.01 |
| 50 day DMA | 55.84 |
| 100 day DMA | 57.49 |
| 150 day DMA | 55.83 |
| 200 day DMA | 52.82 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.24 | 55.25 | 55.1 |
| 12 day EMA | 55.12 | 55.1 | 55.02 |
| 20 day EMA | 55.15 | 55.14 | 55.1 |
| 35 day EMA | 55.56 | 55.58 | 55.58 |
| 50 day EMA | 55.94 | 55.97 | 55.99 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.26 | 55.19 | 55.14 |
| 12 day SMA | 54.83 | 54.79 | 54.78 |
| 20 day SMA | 55.13 | 55.14 | 55.15 |
| 35 day SMA | 55.01 | 55.07 | 55.07 |
| 50 day SMA | 55.84 | 55.91 | 55.94 |
| 100 day SMA | 57.49 | 57.5 | 57.51 |
| 150 day SMA | 55.83 | 55.77 | 55.71 |
| 200 day SMA | 52.82 | 52.77 | 52.73 |
Videos related to: GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
