Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SOCL
- SOCL Experts view
- Tomorrow's Movement SOCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 43.8 and 44.08
| Intraday Target 1 | 43.71 |
| Intraday Target 2 | 43.89 |
| Intraday Target 3 | 43.993333333333 |
| Intraday Target 4 | 44.17 |
| Intraday Target 5 | 44.27 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 44.06 (0.41%) | 44.10 | 43.82 - 44.10 | 0.7884 times | Fri 16 October 2026 | 43.88 (-1.53%) | 44.72 | 43.88 - 44.80 | 0.3112 times | Thu 15 October 2026 | 44.56 (1.8%) | 43.63 | 43.63 - 44.56 | 0.8091 times | Wed 14 October 2026 | 43.77 (-2.04%) | 44.48 | 43.65 - 44.48 | 0.6224 times | Tue 13 October 2026 | 44.68 (0.49%) | 44.31 | 44.31 - 45.02 | 2.8216 times | Mon 12 October 2026 | 44.46 (-0.07%) | 44.44 | 44.18 - 44.51 | 0.3112 times | Fri 09 October 2026 | 44.49 (2.25%) | 43.93 | 43.93 - 44.61 | 0.6432 times | Thu 08 October 2026 | 43.51 (-0.5%) | 43.33 | 43.21 - 43.52 | 0.5809 times | Wed 07 October 2026 | 43.73 (-0.18%) | 42.84 | 42.84 - 43.87 | 2.0332 times | Tue 06 October 2026 | 43.81 (-0.23%) | 43.80 | 43.65 - 43.92 | 1.0788 times | Mon 05 October 2026 | 43.91 (1.5%) | 43.83 | 43.79 - 43.91 | 0.5187 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 43.8 and 44.08
| Weekly Target 1 | 43.71 |
| Weekly Target 2 | 43.89 |
| Weekly Target 3 | 43.993333333333 |
| Weekly Target 4 | 44.17 |
| Weekly Target 5 | 44.27 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 44.06 (0.41%) | 44.10 | 43.82 - 44.10 | 0.0798 times | Fri 16 October 2026 | 43.88 (-1.37%) | 44.44 | 43.63 - 45.02 | 0.4936 times | Fri 09 October 2026 | 44.49 (2.84%) | 43.83 | 42.84 - 44.61 | 0.4915 times | Fri 02 October 2026 | 43.26 (-1.57%) | 43.60 | 42.96 - 43.91 | 0.4957 times | Fri 25 September 2026 | 43.95 (1.29%) | 43.95 | 43.69 - 45.36 | 2.3924 times | Fri 18 September 2026 | 43.39 (-1.74%) | 44.14 | 43.34 - 45.01 | 0.3907 times | Fri 11 September 2026 | 44.16 (-2.19%) | 44.80 | 43.50 - 44.80 | 0.7582 times | Fri 04 September 2026 | 45.15 (-0.11%) | 45.17 | 44.10 - 45.17 | 0.4201 times | Fri 28 August 2026 | 45.20 (0.4%) | 45.13 | 44.66 - 45.66 | 2.825 times | Fri 21 August 2026 | 45.02 (-3.6%) | 46.30 | 44.06 - 46.30 | 1.653 times | Fri 14 August 2026 | 46.70 (-0.47%) | 47.05 | 45.15 - 47.27 | 0.46 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 43.45 and 45.63
| Monthly Target 1 | 41.79 |
| Monthly Target 2 | 42.93 |
| Monthly Target 3 | 43.973333333333 |
| Monthly Target 4 | 45.11 |
| Monthly Target 5 | 46.15 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 44.06 (1.78%) | 43.50 | 42.84 - 45.02 | 0.3197 times | Wed 30 September 2026 | 43.29 (-2.92%) | 44.35 | 43.03 - 45.36 | 0.9651 times | Mon 31 August 2026 | 44.59 (-1.91%) | 46.18 | 44.06 - 48.06 | 1.4396 times | Fri 31 July 2026 | 45.46 (3.77%) | 43.77 | 43.77 - 47.64 | 0.499 times | Tue 30 June 2026 | 43.81 (-6.41%) | 47.59 | 41.39 - 48.82 | 1.3325 times | Fri 29 May 2026 | 46.81 (1.41%) | 46.66 | 43.54 - 47.69 | 0.7711 times | Thu 30 April 2026 | 46.16 (6.61%) | 43.71 | 42.58 - 48.58 | 0.6268 times | Tue 31 March 2026 | 43.30 (-12.22%) | 47.85 | 41.35 - 49.09 | 1.4652 times | Fri 27 February 2026 | 49.33 (-11.75%) | 55.34 | 48.77 - 55.93 | 1.3974 times | Fri 30 January 2026 | 55.90 (1.25%) | 56.35 | 55.03 - 59.06 | 1.1837 times | Wed 31 December 2025 | 55.21 (-0.41%) | 55.41 | 53.60 - 56.36 | 1.4099 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SOCL are 33.85 and 51.56
| Yearly Target 1 | 30.45 |
| Yearly Target 2 | 37.25 |
| Yearly Target 3 | 48.156666666667 |
| Yearly Target 4 | 54.96 |
| Yearly Target 5 | 65.87 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 44.06 (-20.2%) | 56.35 | 41.35 - 59.06 | 0.368 times | Wed 31 December 2025 | 55.21 (30.46%) | 42.44 | 37.50 - 63.93 | 0.4432 times | Tue 31 December 2024 | 42.32 (4.83%) | 39.86 | 36.71 - 46.20 | 0.5641 times | Fri 29 December 2023 | 40.37 (30.23%) | 31.74 | 31.57 - 41.07 | 0.8947 times | Fri 30 December 2022 | 31.00 (-42.43%) | 53.83 | 24.32 - 54.45 | 1.6144 times | Fri 31 December 2021 | 53.85 (-12.84%) | 62.48 | 51.86 - 79.00 | 2.5076 times | Thu 31 December 2020 | 61.78 (0%) | 50.19 | 49.34 - 62.40 | 0.6078 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SOCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X SOCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SOCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.17 and GlobalX SOCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SOCL stock. Volume based technical analysis of GlobalX SOCL stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 44.19 |
| 12 day DMA | 44.01 |
| 20 day DMA | 43.92 |
| 35 day DMA | 44.09 |
| 50 day DMA | 44.49 |
| 100 day DMA | 45.14 |
| 150 day DMA | 45.25 |
| 200 day DMA | 47.17 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.11 | 44.14 | 44.27 |
| 12 day EMA | 44.06 | 44.06 | 44.09 |
| 20 day EMA | 44.09 | 44.09 | 44.11 |
| 35 day EMA | 44.35 | 44.37 | 44.4 |
| 50 day EMA | 44.67 | 44.69 | 44.72 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.19 | 44.27 | 44.39 |
| 12 day SMA | 44.01 | 43.96 | 43.91 |
| 20 day SMA | 43.92 | 43.96 | 43.94 |
| 35 day SMA | 44.09 | 44.12 | 44.14 |
| 50 day SMA | 44.49 | 44.55 | 44.6 |
| 100 day SMA | 45.14 | 45.15 | 45.16 |
| 150 day SMA | 45.25 | 45.27 | 45.29 |
| 200 day SMA | 47.17 | 47.23 | 47.28 |
Videos related to: GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
