Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SOCL
- SOCL Experts view
- Tomorrow's Movement SOCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 47.65 and 48.94
| Intraday Target 1 | 46.61 |
| Intraday Target 2 | 47.39 |
| Intraday Target 3 | 47.903333333333 |
| Intraday Target 4 | 48.68 |
| Intraday Target 5 | 49.19 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 48.16 (1.86%) | 47.13 | 47.13 - 48.42 | 0.9521 times | Wed 03 June 2026 | 47.28 (-2.43%) | 48.37 | 47.06 - 48.37 | 0.3747 times | Tue 02 June 2026 | 48.46 (0.14%) | 48.41 | 48.40 - 48.82 | 1.1855 times | Mon 01 June 2026 | 48.39 (3.38%) | 47.59 | 47.42 - 48.52 | 2.9054 times | Fri 29 May 2026 | 46.81 (1.56%) | 46.64 | 46.41 - 47.01 | 1.6278 times | Thu 28 May 2026 | 46.09 (1.32%) | 45.66 | 45.52 - 46.09 | 1.3943 times | Wed 27 May 2026 | 45.49 (1.07%) | 44.73 | 44.73 - 45.60 | 0.3194 times | Tue 26 May 2026 | 45.01 (1.53%) | 44.77 | 44.70 - 45.12 | 0.3378 times | Fri 22 May 2026 | 44.33 (-0.49%) | 44.45 | 44.28 - 44.55 | 0.4791 times | Thu 21 May 2026 | 44.55 (-0.54%) | 43.96 | 43.54 - 44.77 | 0.4238 times | Wed 20 May 2026 | 44.79 (-0.99%) | 44.87 | 44.28 - 44.87 | 0.4361 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 47.61 and 49.37
| Weekly Target 1 | 46.25 |
| Weekly Target 2 | 47.21 |
| Weekly Target 3 | 48.013333333333 |
| Weekly Target 4 | 48.97 |
| Weekly Target 5 | 49.77 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 48.16 (2.88%) | 47.59 | 47.06 - 48.82 | 2.2028 times | Fri 29 May 2026 | 46.81 (5.59%) | 44.77 | 44.70 - 47.01 | 1.496 times | Fri 22 May 2026 | 44.33 (-2.57%) | 45.38 | 43.54 - 45.72 | 0.8566 times | Fri 15 May 2026 | 45.50 (-4.49%) | 47.18 | 45.13 - 47.37 | 0.527 times | Fri 08 May 2026 | 47.64 (1.58%) | 46.30 | 46.30 - 47.69 | 0.8167 times | Fri 01 May 2026 | 46.90 (0.86%) | 46.33 | 45.12 - 47.04 | 0.7892 times | Fri 24 April 2026 | 46.50 (-4.06%) | 47.92 | 45.88 - 48.21 | 0.5045 times | Fri 17 April 2026 | 48.47 (9.78%) | 43.81 | 43.81 - 48.58 | 0.6294 times | Fri 10 April 2026 | 44.15 (3.06%) | 42.75 | 42.75 - 45.21 | 1.1189 times | Thu 02 April 2026 | 42.84 (2.86%) | 41.61 | 41.35 - 43.94 | 1.0589 times | Fri 27 March 2026 | 41.65 (-5.92%) | 44.70 | 41.53 - 45.38 | 1.0689 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 47.61 and 49.37
| Monthly Target 1 | 46.25 |
| Monthly Target 2 | 47.21 |
| Monthly Target 3 | 48.013333333333 |
| Monthly Target 4 | 48.97 |
| Monthly Target 5 | 49.77 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 48.16 (2.88%) | 47.59 | 47.06 - 48.82 | 0.4093 times | Fri 29 May 2026 | 46.81 (1.41%) | 46.66 | 43.54 - 47.69 | 0.7118 times | Thu 30 April 2026 | 46.16 (6.61%) | 43.71 | 42.58 - 48.58 | 0.5786 times | Tue 31 March 2026 | 43.30 (-12.22%) | 47.85 | 41.35 - 49.09 | 1.3526 times | Fri 27 February 2026 | 49.33 (-11.75%) | 55.34 | 48.77 - 55.93 | 1.29 times | Fri 30 January 2026 | 55.90 (1.25%) | 56.35 | 55.03 - 59.06 | 1.0928 times | Wed 31 December 2025 | 55.21 (-0.41%) | 55.41 | 53.60 - 56.36 | 1.3016 times | Fri 28 November 2025 | 55.44 (-4.4%) | 57.62 | 52.25 - 57.62 | 0.7958 times | Fri 31 October 2025 | 57.99 (-4.54%) | 60.28 | 56.57 - 60.94 | 1.0198 times | Tue 30 September 2025 | 60.75 (5.67%) | 56.31 | 56.20 - 63.93 | 1.4478 times | Fri 29 August 2025 | 57.49 (4.41%) | 54.01 | 53.92 - 59.99 | 1.6877 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SOCL are 35.9 and 53.61
| Yearly Target 1 | 31.81 |
| Yearly Target 2 | 39.99 |
| Yearly Target 3 | 49.523333333333 |
| Yearly Target 4 | 57.7 |
| Yearly Target 5 | 67.23 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 48.16 (-12.77%) | 56.35 | 41.35 - 59.06 | 0.2215 times | Wed 31 December 2025 | 55.21 (30.46%) | 42.44 | 37.50 - 63.93 | 0.453 times | Tue 31 December 2024 | 42.32 (4.83%) | 39.86 | 36.71 - 46.20 | 0.5766 times | Fri 29 December 2023 | 40.37 (30.23%) | 31.74 | 31.57 - 41.07 | 0.9145 times | Fri 30 December 2022 | 31.00 (-42.43%) | 53.83 | 24.32 - 54.45 | 1.6501 times | Fri 31 December 2021 | 53.85 (-12.84%) | 62.48 | 51.86 - 79.00 | 2.5631 times | Thu 31 December 2020 | 61.78 (0%) | 50.19 | 49.34 - 62.40 | 0.6212 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SOCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SOCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global X SOCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global X SOCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.07
Munafa value: 100 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (SOCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.19 and GlobalX SOCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SOCL stock. Volume based technical analysis of GlobalX SOCL stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 47.82 |
| 12 day DMA | 46.22 |
| 20 day DMA | 46.32 |
| 35 day DMA | 46.55 |
| 50 day DMA | 45.72 |
| 100 day DMA | 48.64 |
| 150 day DMA | 51.04 |
| 200 day DMA | 53.06 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.58 | 47.29 | 47.3 |
| 12 day EMA | 46.87 | 46.63 | 46.51 |
| 20 day EMA | 46.55 | 46.38 | 46.28 |
| 35 day EMA | 46.08 | 45.96 | 45.88 |
| 50 day EMA | 45.88 | 45.79 | 45.73 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.82 | 47.41 | 47.05 |
| 12 day SMA | 46.22 | 45.99 | 45.84 |
| 20 day SMA | 46.32 | 46.28 | 46.26 |
| 35 day SMA | 46.55 | 46.51 | 46.47 |
| 50 day SMA | 45.72 | 45.64 | 45.6 |
| 100 day SMA | 48.64 | 48.74 | 48.85 |
| 150 day SMA | 51.04 | 51.1 | 51.17 |
| 200 day SMA | 53.06 | 53.12 | 53.16 |
Videos related to: GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
