Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SOCL
- SOCL Experts view
- Tomorrow's Movement SOCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 42.71 and 43.17
| Intraday Target 1 | 42.36 |
| Intraday Target 2 | 42.6 |
| Intraday Target 3 | 42.82 |
| Intraday Target 4 | 43.06 |
| Intraday Target 5 | 43.28 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.84 (-1.54%) | 42.58 | 42.58 - 43.04 | 0.3097 times | Wed 01 April 2026 | 43.51 (0.48%) | 43.71 | 43.40 - 43.94 | 0.6424 times | Tue 31 March 2026 | 43.30 (4.24%) | 42.33 | 42.23 - 43.30 | 2.4435 times | Mon 30 March 2026 | 41.54 (-0.26%) | 41.61 | 41.35 - 42.00 | 1.4684 times | Fri 27 March 2026 | 41.65 (-1.47%) | 41.92 | 41.53 - 42.10 | 0.7113 times | Thu 26 March 2026 | 42.27 (-4.65%) | 43.12 | 42.27 - 43.40 | 0.3442 times | Wed 25 March 2026 | 44.33 (0.43%) | 44.72 | 44.04 - 44.72 | 2.3517 times | Tue 24 March 2026 | 44.14 (-1.82%) | 44.20 | 44.14 - 44.39 | 0.631 times | Mon 23 March 2026 | 44.96 (1.56%) | 44.70 | 44.70 - 45.38 | 0.8719 times | Fri 20 March 2026 | 44.27 (-2.51%) | 44.55 | 44.10 - 44.66 | 0.226 times | Thu 19 March 2026 | 45.41 (-3.83%) | 44.86 | 44.86 - 45.99 | 0.5754 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 42.1 and 44.69
| Weekly Target 1 | 40.12 |
| Weekly Target 2 | 41.48 |
| Weekly Target 3 | 42.71 |
| Weekly Target 4 | 44.07 |
| Weekly Target 5 | 45.3 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.84 (2.86%) | 41.61 | 41.35 - 43.94 | 0.7211 times | Fri 27 March 2026 | 41.65 (-5.92%) | 44.70 | 41.53 - 45.38 | 0.7279 times | Fri 20 March 2026 | 44.27 (-4.55%) | 47.48 | 44.10 - 47.68 | 0.226 times | Fri 13 March 2026 | 46.38 (-1.36%) | 47.00 | 46.15 - 48.01 | 1.6633 times | Fri 06 March 2026 | 47.02 (-4.68%) | 47.85 | 45.51 - 49.09 | 1.7602 times | Fri 27 February 2026 | 49.33 (-2.01%) | 50.25 | 48.77 - 50.25 | 0.5272 times | Fri 20 February 2026 | 50.34 (1.7%) | 49.37 | 48.79 - 50.34 | 1.1837 times | Fri 13 February 2026 | 49.50 (0%) | 49.14 | 49.08 - 49.65 | 0.1735 times | Fri 13 February 2026 | 49.50 (-3.92%) | 51.22 | 49.08 - 52.54 | 0.6837 times | Fri 06 February 2026 | 51.52 (-7.84%) | 55.34 | 50.98 - 55.93 | 2.3334 times | Fri 30 January 2026 | 55.90 (-3.25%) | 57.67 | 55.86 - 58.48 | 0.3299 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 42.03 and 43.39
| Monthly Target 1 | 41.76 |
| Monthly Target 2 | 42.3 |
| Monthly Target 3 | 43.12 |
| Monthly Target 4 | 43.66 |
| Monthly Target 5 | 44.48 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.84 (-1.06%) | 43.71 | 42.58 - 43.94 | 0.0344 times | Tue 31 March 2026 | 43.30 (-12.22%) | 47.85 | 41.35 - 49.09 | 1.2086 times | Fri 27 February 2026 | 49.33 (-11.75%) | 55.34 | 48.77 - 55.93 | 1.1949 times | Fri 30 January 2026 | 55.90 (1.25%) | 56.35 | 55.03 - 59.06 | 0.9764 times | Wed 31 December 2025 | 55.21 (-0.41%) | 55.41 | 53.60 - 56.36 | 1.163 times | Fri 28 November 2025 | 55.44 (-4.4%) | 57.62 | 52.25 - 57.62 | 0.7111 times | Fri 31 October 2025 | 57.99 (-4.54%) | 60.28 | 56.57 - 60.94 | 0.9212 times | Tue 30 September 2025 | 60.75 (5.67%) | 56.31 | 56.20 - 63.93 | 1.2936 times | Fri 29 August 2025 | 57.49 (4.41%) | 54.01 | 53.92 - 59.99 | 1.5864 times | Thu 31 July 2025 | 55.06 (3.05%) | 53.46 | 52.04 - 55.58 | 0.9104 times | Mon 30 June 2025 | 53.43 (14.73%) | 46.60 | 46.60 - 53.85 | 0.7351 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SOCL are 33.24 and 50.95
| Yearly Target 1 | 30.04 |
| Yearly Target 2 | 36.44 |
| Yearly Target 3 | 47.75 |
| Yearly Target 4 | 54.15 |
| Yearly Target 5 | 65.46 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.84 (-22.41%) | 56.35 | 41.35 - 59.06 | 0.1538 times | Wed 31 December 2025 | 55.21 (30.46%) | 42.44 | 37.50 - 63.93 | 0.4548 times | Tue 31 December 2024 | 42.32 (4.83%) | 39.86 | 36.71 - 46.20 | 0.587 times | Fri 29 December 2023 | 40.37 (30.23%) | 31.74 | 31.57 - 41.07 | 0.9228 times | Fri 30 December 2022 | 31.00 (-42.43%) | 53.83 | 24.32 - 54.45 | 1.6986 times | Fri 31 December 2021 | 53.85 (-12.84%) | 62.48 | 51.86 - 79.00 | 2.5696 times | Thu 31 December 2020 | 61.78 (0%) | 50.19 | 49.34 - 62.40 | 0.6134 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SOCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X SOCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 44 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SOCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.35 and GlobalX SOCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX SOCL stock. Volume based technical analysis of GlobalX SOCL stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 42.57 |
| 12 day DMA | 43.79 |
| 20 day DMA | 45.14 |
| 35 day DMA | 47.01 |
| 50 day DMA | 49.38 |
| 100 day DMA | 52.52 |
| 150 day DMA | 54.75 |
| 200 day DMA | 54.75 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43 | 43.08 | 42.87 |
| 12 day EMA | 43.84 | 44.02 | 44.11 |
| 20 day EMA | 45.02 | 45.25 | 45.43 |
| 35 day EMA | 47.2 | 47.46 | 47.69 |
| 50 day EMA | 49.33 | 49.59 | 49.84 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.57 | 42.45 | 42.62 |
| 12 day SMA | 43.79 | 44.16 | 44.4 |
| 20 day SMA | 45.14 | 45.37 | 45.63 |
| 35 day SMA | 47.01 | 47.28 | 47.51 |
| 50 day SMA | 49.38 | 49.62 | 49.88 |
| 100 day SMA | 52.52 | 52.66 | 52.79 |
| 150 day SMA | 54.75 | 54.85 | 54.94 |
| 200 day SMA | 54.75 | 54.79 | 54.82 |
Videos related to: GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
