Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SOCL
- SOCL Experts view
- Tomorrow's Movement SOCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 39.09 and 39.85
| Intraday Target 1 | 38.88 |
| Intraday Target 2 | 39.29 |
| Intraday Target 3 | 39.64 |
| Intraday Target 4 | 40.05 |
| Intraday Target 5 | 40.4 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.70 (-2.43%) | 39.99 | 39.23 - 39.99 | 1.9715 times | Thu 29 October 2026 | 40.69 (-1.71%) | 40.86 | 40.60 - 40.97 | 1.6602 times | Wed 28 October 2026 | 41.40 (-0.7%) | 41.67 | 41.34 - 41.67 | 1.4656 times | Tue 27 October 2026 | 41.69 (-1.21%) | 42.05 | 41.69 - 42.11 | 1.31 times | Mon 26 October 2026 | 42.20 (-1.36%) | 42.74 | 42.10 - 42.74 | 1.1673 times | Fri 23 October 2026 | 42.78 (-0.6%) | 42.86 | 42.76 - 43.09 | 0.454 times | Thu 22 October 2026 | 43.04 (-1.58%) | 43.15 | 42.91 - 43.15 | 0.5577 times | Wed 21 October 2026 | 43.73 (-1.11%) | 43.78 | 43.38 - 44.06 | 0.3891 times | Tue 20 October 2026 | 44.22 (0.36%) | 43.79 | 43.79 - 44.22 | 0.5318 times | Mon 19 October 2026 | 44.06 (0.41%) | 44.10 | 43.82 - 44.10 | 0.4929 times | Fri 16 October 2026 | 43.88 (-1.53%) | 44.72 | 43.88 - 44.80 | 0.1946 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 37.71 and 41.22
| Weekly Target 1 | 37.05 |
| Weekly Target 2 | 38.37 |
| Weekly Target 3 | 40.556666666667 |
| Weekly Target 4 | 41.88 |
| Weekly Target 5 | 44.07 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.70 (-7.2%) | 42.74 | 39.23 - 42.74 | 1.2407 times | Fri 23 October 2026 | 42.78 (-2.51%) | 44.10 | 42.76 - 44.22 | 0.3973 times | Fri 16 October 2026 | 43.88 (-1.37%) | 44.44 | 43.63 - 45.02 | 0.4993 times | Fri 09 October 2026 | 44.49 (2.84%) | 43.83 | 42.84 - 44.61 | 0.4971 times | Fri 02 October 2026 | 43.26 (-1.57%) | 43.60 | 42.96 - 43.91 | 0.5014 times | Fri 25 September 2026 | 43.95 (1.29%) | 43.95 | 43.69 - 45.36 | 2.4198 times | Fri 18 September 2026 | 43.39 (-1.74%) | 44.14 | 43.34 - 45.01 | 0.3952 times | Fri 11 September 2026 | 44.16 (-2.19%) | 44.80 | 43.50 - 44.80 | 0.7669 times | Fri 04 September 2026 | 45.15 (-0.11%) | 45.17 | 44.10 - 45.17 | 0.4249 times | Fri 28 August 2026 | 45.20 (0.4%) | 45.13 | 44.66 - 45.66 | 2.8574 times | Fri 21 August 2026 | 45.02 (-3.6%) | 46.30 | 44.06 - 46.30 | 1.672 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 36.57 and 42.36
| Monthly Target 1 | 35.53 |
| Monthly Target 2 | 37.61 |
| Monthly Target 3 | 41.316666666667 |
| Monthly Target 4 | 43.4 |
| Monthly Target 5 | 47.11 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.70 (-8.29%) | 43.50 | 39.23 - 45.02 | 0.6637 times | Wed 30 September 2026 | 43.29 (-2.92%) | 44.35 | 43.03 - 45.36 | 0.9308 times | Mon 31 August 2026 | 44.59 (-1.91%) | 46.18 | 44.06 - 48.06 | 1.3884 times | Fri 31 July 2026 | 45.46 (3.77%) | 43.77 | 43.77 - 47.64 | 0.4813 times | Tue 30 June 2026 | 43.81 (-6.41%) | 47.59 | 41.39 - 48.82 | 1.2852 times | Fri 29 May 2026 | 46.81 (1.41%) | 46.66 | 43.54 - 47.69 | 0.7437 times | Thu 30 April 2026 | 46.16 (6.61%) | 43.71 | 42.58 - 48.58 | 0.6045 times | Tue 31 March 2026 | 43.30 (-12.22%) | 47.85 | 41.35 - 49.09 | 1.4131 times | Fri 27 February 2026 | 49.33 (-11.75%) | 55.34 | 48.77 - 55.93 | 1.3477 times | Fri 30 January 2026 | 55.90 (1.25%) | 56.35 | 55.03 - 59.06 | 1.1417 times | Wed 31 December 2025 | 55.21 (-0.41%) | 55.41 | 53.60 - 56.36 | 1.3598 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SOCL are 29.55 and 49.38
| Yearly Target 1 | 26.17 |
| Yearly Target 2 | 32.93 |
| Yearly Target 3 | 45.996666666667 |
| Yearly Target 4 | 52.76 |
| Yearly Target 5 | 65.83 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 39.70 (-28.09%) | 56.35 | 39.23 - 59.06 | 0.3809 times | Wed 31 December 2025 | 55.21 (30.46%) | 42.44 | 37.50 - 63.93 | 0.4424 times | Tue 31 December 2024 | 42.32 (4.83%) | 39.86 | 36.71 - 46.20 | 0.5631 times | Fri 29 December 2023 | 40.37 (30.23%) | 31.74 | 31.57 - 41.07 | 0.893 times | Fri 30 December 2022 | 31.00 (-42.43%) | 53.83 | 24.32 - 54.45 | 1.6113 times | Fri 31 December 2021 | 53.85 (-12.84%) | 62.48 | 51.86 - 79.00 | 2.5028 times | Thu 31 December 2020 | 61.78 (0%) | 50.19 | 49.34 - 62.40 | 0.6066 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SOCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X SOCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X SOCL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Global X SOCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.04
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SOCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.6 and GlobalX SOCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX SOCL stock. Volume based technical analysis of GlobalX SOCL stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 41.14 |
| 12 day DMA | 42.66 |
| 20 day DMA | 43.22 |
| 35 day DMA | 43.52 |
| 50 day DMA | 43.86 |
| 100 day DMA | 44.69 |
| 150 day DMA | 45.11 |
| 200 day DMA | 46.49 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.02 | 41.68 | 42.17 |
| 12 day EMA | 42.14 | 42.58 | 42.92 |
| 20 day EMA | 42.72 | 43.04 | 43.29 |
| 35 day EMA | 43.34 | 43.55 | 43.72 |
| 50 day EMA | 43.69 | 43.85 | 43.98 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.14 | 41.75 | 42.22 |
| 12 day SMA | 42.66 | 43 | 43.33 |
| 20 day SMA | 43.22 | 43.39 | 43.53 |
| 35 day SMA | 43.52 | 43.65 | 43.73 |
| 50 day SMA | 43.86 | 43.95 | 44.03 |
| 100 day SMA | 44.69 | 44.75 | 44.82 |
| 150 day SMA | 45.11 | 45.12 | 45.13 |
| 200 day SMA | 46.49 | 46.59 | 46.67 |
Videos related to: GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
