Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SOCL
- SOCL Experts view
- Tomorrow's Movement SOCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 54.58 and 55.65
| Intraday Target 1 | 54.37 |
| Intraday Target 2 | 54.79 |
| Intraday Target 3 | 55.443333333333 |
| Intraday Target 4 | 55.86 |
| Intraday Target 5 | 56.51 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.20 (-2.09%) | 56.10 | 55.03 - 56.10 | 0.3783 times | Fri 16 January 2026 | 56.38 (-0.9%) | 56.76 | 56.31 - 56.76 | 0.5247 times | Thu 15 January 2026 | 56.89 (-2.32%) | 57.35 | 56.85 - 57.35 | 0.6223 times | Wed 14 January 2026 | 58.24 (-0.09%) | 59.06 | 58.02 - 59.06 | 0.2441 times | Tue 13 January 2026 | 58.29 (-0.41%) | 58.25 | 57.93 - 58.41 | 0.4393 times | Mon 12 January 2026 | 58.53 (1.9%) | 57.87 | 57.87 - 58.79 | 0.2746 times | Fri 09 January 2026 | 57.44 (0.24%) | 57.55 | 57.33 - 57.60 | 0.2441 times | Thu 08 January 2026 | 57.30 (-0.45%) | 57.16 | 57.10 - 57.30 | 0.2624 times | Wed 07 January 2026 | 57.56 (-1.46%) | 57.67 | 57.37 - 57.77 | 6.2294 times | Tue 06 January 2026 | 58.41 (1.09%) | 58.08 | 58.08 - 58.41 | 0.781 times | Mon 05 January 2026 | 57.78 (1.8%) | 57.34 | 57.34 - 57.94 | 0.4515 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 54.58 and 55.65
| Weekly Target 1 | 54.37 |
| Weekly Target 2 | 54.79 |
| Weekly Target 3 | 55.443333333333 |
| Weekly Target 4 | 55.86 |
| Weekly Target 5 | 56.51 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.20 (-2.09%) | 56.10 | 55.03 - 56.10 | 0.1127 times | Fri 16 January 2026 | 56.38 (-1.85%) | 57.87 | 56.31 - 59.06 | 0.627 times | Fri 09 January 2026 | 57.44 (1.2%) | 57.34 | 57.10 - 58.41 | 2.3737 times | Fri 02 January 2026 | 56.76 (3.14%) | 54.69 | 54.69 - 56.86 | 2.699 times | Fri 26 December 2025 | 55.03 (-0.18%) | 55.25 | 54.76 - 55.56 | 0.5707 times | Fri 19 December 2025 | 55.13 (0.73%) | 54.81 | 53.60 - 55.34 | 1.2068 times | Fri 12 December 2025 | 54.73 (-2.67%) | 55.96 | 54.64 - 56.12 | 0.309 times | Fri 05 December 2025 | 56.23 (1.42%) | 55.41 | 55.11 - 56.36 | 0.6234 times | Fri 28 November 2025 | 55.44 (4.07%) | 54.25 | 54.25 - 55.70 | 0.3399 times | Fri 21 November 2025 | 53.27 (-2.79%) | 54.62 | 52.25 - 54.83 | 1.1378 times | Fri 14 November 2025 | 54.80 (-1.58%) | 56.55 | 54.57 - 57.18 | 0.4816 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 53.1 and 57.13
| Monthly Target 1 | 52.4 |
| Monthly Target 2 | 53.8 |
| Monthly Target 3 | 56.43 |
| Monthly Target 4 | 57.83 |
| Monthly Target 5 | 60.46 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.20 (-0.02%) | 56.35 | 55.03 - 59.06 | 0.8592 times | Wed 31 December 2025 | 55.21 (-0.41%) | 55.41 | 53.60 - 56.36 | 1.2792 times | Fri 28 November 2025 | 55.44 (-4.4%) | 57.62 | 52.25 - 57.62 | 0.7821 times | Fri 31 October 2025 | 57.99 (-4.54%) | 60.28 | 56.57 - 60.94 | 1.0132 times | Tue 30 September 2025 | 60.75 (5.67%) | 56.31 | 56.20 - 63.93 | 1.4229 times | Fri 29 August 2025 | 57.49 (4.41%) | 54.01 | 53.92 - 59.99 | 1.7449 times | Thu 31 July 2025 | 55.06 (3.05%) | 53.46 | 52.04 - 55.58 | 1.0014 times | Mon 30 June 2025 | 53.43 (14.73%) | 46.60 | 46.60 - 53.85 | 0.8086 times | Fri 30 May 2025 | 46.57 (7.33%) | 43.94 | 43.42 - 47.56 | 0.5158 times | Wed 30 April 2025 | 43.39 (-1.03%) | 44.06 | 37.50 - 45.05 | 0.5727 times | Mon 31 March 2025 | 43.84 (-5.84%) | 46.72 | 43.15 - 48.28 | 0.7787 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SOCL are 53.1 and 57.13
| Yearly Target 1 | 52.4 |
| Yearly Target 2 | 53.8 |
| Yearly Target 3 | 56.43 |
| Yearly Target 4 | 57.83 |
| Yearly Target 5 | 60.46 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.20 (-0.02%) | 56.35 | 55.03 - 59.06 | 0.0358 times | Wed 31 December 2025 | 55.21 (30.46%) | 42.44 | 37.50 - 63.93 | 0.4627 times | Tue 31 December 2024 | 42.32 (4.83%) | 39.86 | 36.71 - 46.20 | 0.5971 times | Fri 29 December 2023 | 40.37 (30.23%) | 31.74 | 31.57 - 41.07 | 0.9387 times | Fri 30 December 2022 | 31.00 (-42.43%) | 53.83 | 24.32 - 54.45 | 1.7279 times | Fri 31 December 2021 | 53.85 (-12.84%) | 62.48 | 51.86 - 79.00 | 2.6138 times | Thu 31 December 2020 | 61.78 (0%) | 50.19 | 49.34 - 62.40 | 0.624 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SOCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X SOCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X SOCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 56 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SOCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.5 and GlobalX SOCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX SOCL stock. Volume based technical analysis of GlobalX SOCL stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 57 |
| 12 day DMA | 57.4 |
| 20 day DMA | 56.52 |
| 35 day DMA | 55.94 |
| 50 day DMA | 55.66 |
| 100 day DMA | 57.44 |
| 150 day DMA | 56.55 |
| 200 day DMA | 53.54 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.55 | 57.23 | 57.65 |
| 12 day EMA | 56.82 | 57.12 | 57.25 |
| 20 day EMA | 56.6 | 56.75 | 56.79 |
| 35 day EMA | 56.3 | 56.37 | 56.37 |
| 50 day EMA | 55.93 | 55.96 | 55.94 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57 | 57.67 | 57.88 |
| 12 day SMA | 57.4 | 57.4 | 57.33 |
| 20 day SMA | 56.52 | 56.48 | 56.35 |
| 35 day SMA | 55.94 | 55.95 | 55.93 |
| 50 day SMA | 55.66 | 55.69 | 55.7 |
| 100 day SMA | 57.44 | 57.46 | 57.48 |
| 150 day SMA | 56.55 | 56.51 | 56.47 |
| 200 day SMA | 53.54 | 53.48 | 53.42 |
Videos related to: GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
