Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SOCL
- SOCL Experts view
- Tomorrow's Movement SOCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 42.18 and 42.6
| Intraday Target 1 | 42.11 |
| Intraday Target 2 | 42.25 |
| Intraday Target 3 | 42.53 |
| Intraday Target 4 | 42.67 |
| Intraday Target 5 | 42.95 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 42.39 (-0.73%) | 42.81 | 42.39 - 42.81 | 0.273 times | Tue 23 June 2026 | 42.70 (-2.56%) | 42.62 | 42.06 - 43.31 | 0.9898 times | Mon 22 June 2026 | 43.82 (-2.82%) | 44.32 | 43.51 - 44.59 | 1.4078 times | Thu 18 June 2026 | 45.09 (0.47%) | 45.03 | 44.74 - 45.13 | 0.8447 times | Wed 17 June 2026 | 44.88 (-2.26%) | 45.91 | 44.88 - 45.91 | 0.3925 times | Tue 16 June 2026 | 45.92 (-2.36%) | 46.41 | 45.78 - 46.47 | 2.4232 times | Mon 15 June 2026 | 47.03 (2.46%) | 46.22 | 46.22 - 47.34 | 1.1775 times | Fri 12 June 2026 | 45.90 (-0.37%) | 46.39 | 45.85 - 46.73 | 1.041 times | Thu 11 June 2026 | 46.07 (0.96%) | 45.47 | 44.81 - 46.17 | 1.1007 times | Wed 10 June 2026 | 45.63 (-1.43%) | 46.51 | 45.63 - 46.51 | 0.3498 times | Tue 09 June 2026 | 46.29 (-1.05%) | 46.80 | 45.77 - 47.13 | 1.0154 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 40.96 and 43.49
| Weekly Target 1 | 40.48 |
| Weekly Target 2 | 41.44 |
| Weekly Target 3 | 43.013333333333 |
| Weekly Target 4 | 43.97 |
| Weekly Target 5 | 45.54 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 42.39 (-5.99%) | 44.32 | 42.06 - 44.59 | 0.724 times | Thu 18 June 2026 | 45.09 (-1.76%) | 46.22 | 44.74 - 47.34 | 1.3116 times | Fri 12 June 2026 | 45.90 (-0.07%) | 46.87 | 44.81 - 47.79 | 1.0849 times | Fri 05 June 2026 | 45.93 (-1.88%) | 47.59 | 45.63 - 48.82 | 2.2577 times | Fri 29 May 2026 | 46.81 (5.59%) | 44.77 | 44.70 - 47.01 | 1.3856 times | Fri 22 May 2026 | 44.33 (-2.57%) | 45.38 | 43.54 - 45.72 | 0.7934 times | Fri 15 May 2026 | 45.50 (-4.49%) | 47.18 | 45.13 - 47.37 | 0.4881 times | Fri 08 May 2026 | 47.64 (1.58%) | 46.30 | 46.30 - 47.69 | 0.7564 times | Fri 01 May 2026 | 46.90 (0.86%) | 46.33 | 45.12 - 47.04 | 0.731 times | Fri 24 April 2026 | 46.50 (-4.06%) | 47.92 | 45.88 - 48.21 | 0.4673 times | Fri 17 April 2026 | 48.47 (9.78%) | 43.81 | 43.81 - 48.58 | 0.5829 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 38.85 and 45.61
| Monthly Target 1 | 37.66 |
| Monthly Target 2 | 40.03 |
| Monthly Target 3 | 44.423333333333 |
| Monthly Target 4 | 46.79 |
| Monthly Target 5 | 51.18 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 42.39 (-9.44%) | 47.59 | 42.06 - 48.82 | 1.0112 times | Fri 29 May 2026 | 46.81 (1.41%) | 46.66 | 43.54 - 47.69 | 0.6671 times | Thu 30 April 2026 | 46.16 (6.61%) | 43.71 | 42.58 - 48.58 | 0.5423 times | Tue 31 March 2026 | 43.30 (-12.22%) | 47.85 | 41.35 - 49.09 | 1.2677 times | Fri 27 February 2026 | 49.33 (-11.75%) | 55.34 | 48.77 - 55.93 | 1.209 times | Fri 30 January 2026 | 55.90 (1.25%) | 56.35 | 55.03 - 59.06 | 1.0242 times | Wed 31 December 2025 | 55.21 (-0.41%) | 55.41 | 53.60 - 56.36 | 1.2199 times | Fri 28 November 2025 | 55.44 (-4.4%) | 57.62 | 52.25 - 57.62 | 0.7459 times | Fri 31 October 2025 | 57.99 (-4.54%) | 60.28 | 56.57 - 60.94 | 0.9558 times | Tue 30 September 2025 | 60.75 (5.67%) | 56.31 | 56.20 - 63.93 | 1.3569 times | Fri 29 August 2025 | 57.49 (4.41%) | 54.01 | 53.92 - 59.99 | 1.5817 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SOCL are 33.02 and 50.73
| Yearly Target 1 | 29.89 |
| Yearly Target 2 | 36.14 |
| Yearly Target 3 | 47.6 |
| Yearly Target 4 | 53.85 |
| Yearly Target 5 | 65.31 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 42.39 (-23.22%) | 56.35 | 41.35 - 59.06 | 0.2478 times | Wed 31 December 2025 | 55.21 (30.46%) | 42.44 | 37.50 - 63.93 | 0.4513 times | Tue 31 December 2024 | 42.32 (4.83%) | 39.86 | 36.71 - 46.20 | 0.5744 times | Fri 29 December 2023 | 40.37 (30.23%) | 31.74 | 31.57 - 41.07 | 0.911 times | Fri 30 December 2022 | 31.00 (-42.43%) | 53.83 | 24.32 - 54.45 | 1.6437 times | Fri 31 December 2021 | 53.85 (-12.84%) | 62.48 | 51.86 - 79.00 | 2.5531 times | Thu 31 December 2020 | 61.78 (0%) | 50.19 | 49.34 - 62.40 | 0.6188 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SOCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X SOCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X SOCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.62
Munafa value: 20 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SOCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.23 and GlobalX SOCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX SOCL stock. Volume based technical analysis of GlobalX SOCL stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 43.78 |
| 12 day DMA | 45.21 |
| 20 day DMA | 45.96 |
| 35 day DMA | 45.97 |
| 50 day DMA | 46.21 |
| 100 day DMA | 47.1 |
| 150 day DMA | 49.97 |
| 200 day DMA | 52.25 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.62 | 44.23 | 44.99 |
| 12 day EMA | 44.77 | 45.2 | 45.66 |
| 20 day EMA | 45.29 | 45.59 | 45.89 |
| 35 day EMA | 45.71 | 45.91 | 46.1 |
| 50 day EMA | 45.81 | 45.95 | 46.08 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.78 | 44.48 | 45.35 |
| 12 day SMA | 45.21 | 45.5 | 45.96 |
| 20 day SMA | 45.96 | 46.09 | 46.17 |
| 35 day SMA | 45.97 | 46.09 | 46.21 |
| 50 day SMA | 46.21 | 46.26 | 46.29 |
| 100 day SMA | 47.1 | 47.25 | 47.4 |
| 150 day SMA | 49.97 | 50.06 | 50.16 |
| 200 day SMA | 52.25 | 52.32 | 52.4 |
Videos related to: GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
