Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SOCL
- SOCL Experts view
- Tomorrow's Movement SOCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 46.54 and 47.34
| Intraday Target 1 | 45.87 |
| Intraday Target 2 | 46.4 |
| Intraday Target 3 | 46.67 |
| Intraday Target 4 | 47.2 |
| Intraday Target 5 | 47.47 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 46.93 (1.98%) | 46.14 | 46.14 - 46.94 | 0.6858 times | Tue 12 May 2026 | 46.02 (-1.77%) | 46.63 | 45.80 - 46.63 | 0.622 times | Mon 11 May 2026 | 46.85 (-1.66%) | 47.18 | 46.85 - 47.37 | 1.2121 times | Fri 08 May 2026 | 47.64 (1.25%) | 47.55 | 47.40 - 47.69 | 0.6539 times | Thu 07 May 2026 | 47.05 (-0.74%) | 47.43 | 47.04 - 47.58 | 0.7177 times | Wed 06 May 2026 | 47.40 (1.3%) | 47.17 | 47.01 - 47.48 | 0.638 times | Tue 05 May 2026 | 46.79 (0.34%) | 47.36 | 46.68 - 47.36 | 1.26 times | Mon 04 May 2026 | 46.63 (-0.58%) | 46.30 | 46.30 - 47.04 | 1.9458 times | Fri 01 May 2026 | 46.90 (1.6%) | 46.66 | 46.63 - 47.04 | 0.8612 times | Thu 30 April 2026 | 46.16 (1.34%) | 45.49 | 45.12 - 46.16 | 1.4035 times | Wed 29 April 2026 | 45.55 (-0.68%) | 45.37 | 45.37 - 45.65 | 1.244 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 45.58 and 47.15
| Weekly Target 1 | 45.13 |
| Weekly Target 2 | 46.03 |
| Weekly Target 3 | 46.7 |
| Weekly Target 4 | 47.6 |
| Weekly Target 5 | 48.27 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 46.93 (-1.49%) | 47.18 | 45.80 - 47.37 | 0.431 times | Fri 08 May 2026 | 47.64 (1.58%) | 46.30 | 46.30 - 47.69 | 0.892 times | Fri 01 May 2026 | 46.90 (0.86%) | 46.33 | 45.12 - 47.04 | 0.862 times | Fri 24 April 2026 | 46.50 (-4.06%) | 47.92 | 45.88 - 48.21 | 0.551 times | Fri 17 April 2026 | 48.47 (9.78%) | 43.81 | 43.81 - 48.58 | 0.6874 times | Fri 10 April 2026 | 44.15 (3.06%) | 42.75 | 42.75 - 45.21 | 1.2221 times | Thu 02 April 2026 | 42.84 (2.86%) | 41.61 | 41.35 - 43.94 | 1.1566 times | Fri 27 March 2026 | 41.65 (-5.92%) | 44.70 | 41.53 - 45.38 | 1.1675 times | Fri 20 March 2026 | 44.27 (-4.55%) | 47.48 | 44.10 - 47.68 | 0.3624 times | Fri 13 March 2026 | 46.38 (-1.36%) | 47.00 | 46.15 - 48.01 | 2.6679 times | Fri 06 March 2026 | 47.02 (-4.68%) | 47.85 | 45.51 - 49.09 | 2.8233 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 46.37 and 48.26
| Monthly Target 1 | 44.92 |
| Monthly Target 2 | 45.92 |
| Monthly Target 3 | 46.806666666667 |
| Monthly Target 4 | 47.81 |
| Monthly Target 5 | 48.7 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 46.93 (1.67%) | 46.66 | 45.80 - 47.69 | 0.2312 times | Thu 30 April 2026 | 46.16 (6.61%) | 43.71 | 42.58 - 48.58 | 0.535 times | Tue 31 March 2026 | 43.30 (-12.22%) | 47.85 | 41.35 - 49.09 | 1.2504 times | Fri 27 February 2026 | 49.33 (-11.75%) | 55.34 | 48.77 - 55.93 | 1.1926 times | Fri 30 January 2026 | 55.90 (1.25%) | 56.35 | 55.03 - 59.06 | 1.0103 times | Wed 31 December 2025 | 55.21 (-0.41%) | 55.41 | 53.60 - 56.36 | 1.2033 times | Fri 28 November 2025 | 55.44 (-4.4%) | 57.62 | 52.25 - 57.62 | 0.7357 times | Fri 31 October 2025 | 57.99 (-4.54%) | 60.28 | 56.57 - 60.94 | 0.9428 times | Tue 30 September 2025 | 60.75 (5.67%) | 56.31 | 56.20 - 63.93 | 1.3385 times | Fri 29 August 2025 | 57.49 (4.41%) | 54.01 | 53.92 - 59.99 | 1.5602 times | Thu 31 July 2025 | 55.06 (3.05%) | 53.46 | 52.04 - 55.58 | 0.9419 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SOCL are 35.29 and 53
| Yearly Target 1 | 31.4 |
| Yearly Target 2 | 39.17 |
| Yearly Target 3 | 49.113333333333 |
| Yearly Target 4 | 56.88 |
| Yearly Target 5 | 66.82 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 46.93 (-15%) | 56.35 | 41.35 - 59.06 | 0.1869 times | Wed 31 December 2025 | 55.21 (30.46%) | 42.44 | 37.50 - 63.93 | 0.4553 times | Tue 31 December 2024 | 42.32 (4.83%) | 39.86 | 36.71 - 46.20 | 0.5796 times | Fri 29 December 2023 | 40.37 (30.23%) | 31.74 | 31.57 - 41.07 | 0.9192 times | Fri 30 December 2022 | 31.00 (-42.43%) | 53.83 | 24.32 - 54.45 | 1.6585 times | Fri 31 December 2021 | 53.85 (-12.84%) | 62.48 | 51.86 - 79.00 | 2.5761 times | Thu 31 December 2020 | 61.78 (0%) | 50.19 | 49.34 - 62.40 | 0.6244 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SOCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SOCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X SOCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global X SOCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.97
Munafa value: 75 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SOCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.76 and GlobalX SOCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SOCL stock. Volume based technical analysis of GlobalX SOCL stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 46.9 |
| 12 day DMA | 46.65 |
| 20 day DMA | 46.86 |
| 35 day DMA | 45.55 |
| 50 day DMA | 45.88 |
| 100 day DMA | 50.07 |
| 150 day DMA | 52.29 |
| 200 day DMA | 53.77 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.78 | 46.71 | 47.06 |
| 12 day EMA | 46.72 | 46.68 | 46.8 |
| 20 day EMA | 46.57 | 46.53 | 46.58 |
| 35 day EMA | 46.5 | 46.47 | 46.5 |
| 50 day EMA | 46.26 | 46.23 | 46.24 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.9 | 46.99 | 47.15 |
| 12 day SMA | 46.65 | 46.64 | 46.68 |
| 20 day SMA | 46.86 | 46.86 | 46.86 |
| 35 day SMA | 45.55 | 45.47 | 45.44 |
| 50 day SMA | 45.88 | 45.93 | 45.99 |
| 100 day SMA | 50.07 | 50.14 | 50.23 |
| 150 day SMA | 52.29 | 52.38 | 52.47 |
| 200 day SMA | 53.77 | 53.81 | 53.86 |
Videos related to: GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
