Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SOCL
- SOCL Experts view
- Tomorrow's Movement SOCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 47.06 and 47.57
| Intraday Target 1 | 46.69 |
| Intraday Target 2 | 46.92 |
| Intraday Target 3 | 47.196666666667 |
| Intraday Target 4 | 47.43 |
| Intraday Target 5 | 47.71 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 47.16 (0.9%) | 47.07 | 46.96 - 47.47 | 1.011 times | Tue 21 April 2026 | 46.74 (-2.83%) | 47.65 | 46.74 - 47.65 | 0.7912 times | Mon 20 April 2026 | 48.10 (-0.76%) | 47.92 | 47.86 - 48.21 | 0.967 times | Fri 17 April 2026 | 48.47 (1.66%) | 48.06 | 48.06 - 48.58 | 0.6813 times | Thu 16 April 2026 | 47.68 (1.6%) | 47.82 | 47.54 - 47.82 | 0.8352 times | Wed 15 April 2026 | 46.93 (2.07%) | 46.41 | 46.21 - 47.00 | 1.2527 times | Tue 14 April 2026 | 45.98 (2.41%) | 45.46 | 45.46 - 46.03 | 0.967 times | Mon 13 April 2026 | 44.90 (1.7%) | 43.81 | 43.81 - 44.90 | 1.8022 times | Fri 10 April 2026 | 44.15 (-0.59%) | 44.39 | 44.05 - 44.59 | 0.6154 times | Thu 09 April 2026 | 44.41 (-0.91%) | 44.28 | 44.04 - 44.52 | 1.0769 times | Wed 08 April 2026 | 44.82 (3.65%) | 45.02 | 44.66 - 45.21 | 6.0659 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 46.22 and 47.69
| Weekly Target 1 | 45.9 |
| Weekly Target 2 | 46.53 |
| Weekly Target 3 | 47.37 |
| Weekly Target 4 | 48 |
| Weekly Target 5 | 48.84 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 47.16 (-2.7%) | 47.92 | 46.74 - 48.21 | 0.2609 times | Fri 17 April 2026 | 48.47 (9.78%) | 43.81 | 43.81 - 48.58 | 0.5218 times | Fri 10 April 2026 | 44.15 (3.06%) | 42.75 | 42.75 - 45.21 | 0.9276 times | Thu 02 April 2026 | 42.84 (2.86%) | 41.61 | 41.35 - 43.94 | 0.8779 times | Fri 27 March 2026 | 41.65 (-5.92%) | 44.70 | 41.53 - 45.38 | 0.8862 times | Fri 20 March 2026 | 44.27 (-4.55%) | 47.48 | 44.10 - 47.68 | 0.2751 times | Fri 13 March 2026 | 46.38 (-1.36%) | 47.00 | 46.15 - 48.01 | 2.0249 times | Fri 06 March 2026 | 47.02 (-4.68%) | 47.85 | 45.51 - 49.09 | 2.1429 times | Fri 27 February 2026 | 49.33 (-2.01%) | 50.25 | 48.77 - 50.25 | 0.6418 times | Fri 20 February 2026 | 50.34 (1.7%) | 49.37 | 48.79 - 50.34 | 1.441 times | Fri 13 February 2026 | 49.50 (0%) | 49.14 | 49.08 - 49.65 | 0.2112 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 44.87 and 50.87
| Monthly Target 1 | 40.11 |
| Monthly Target 2 | 43.63 |
| Monthly Target 3 | 46.106666666667 |
| Monthly Target 4 | 49.63 |
| Monthly Target 5 | 52.11 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 47.16 (8.91%) | 43.71 | 42.58 - 48.58 | 0.3644 times | Tue 31 March 2026 | 43.30 (-12.22%) | 47.85 | 41.35 - 49.09 | 1.1686 times | Fri 27 February 2026 | 49.33 (-11.75%) | 55.34 | 48.77 - 55.93 | 1.1554 times | Fri 30 January 2026 | 55.90 (1.25%) | 56.35 | 55.03 - 59.06 | 0.9441 times | Wed 31 December 2025 | 55.21 (-0.41%) | 55.41 | 53.60 - 56.36 | 1.1245 times | Fri 28 November 2025 | 55.44 (-4.4%) | 57.62 | 52.25 - 57.62 | 0.6875 times | Fri 31 October 2025 | 57.99 (-4.54%) | 60.28 | 56.57 - 60.94 | 0.8907 times | Tue 30 September 2025 | 60.75 (5.67%) | 56.31 | 56.20 - 63.93 | 1.2508 times | Fri 29 August 2025 | 57.49 (4.41%) | 54.01 | 53.92 - 59.99 | 1.5338 times | Thu 31 July 2025 | 55.06 (3.05%) | 53.46 | 52.04 - 55.58 | 0.8802 times | Mon 30 June 2025 | 53.43 (14.73%) | 46.60 | 46.60 - 53.85 | 0.7108 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SOCL are 35.4 and 53.11
| Yearly Target 1 | 31.48 |
| Yearly Target 2 | 39.32 |
| Yearly Target 3 | 49.19 |
| Yearly Target 4 | 57.03 |
| Yearly Target 5 | 66.9 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 47.16 (-14.58%) | 56.35 | 41.35 - 59.06 | 0.1688 times | Wed 31 December 2025 | 55.21 (30.46%) | 42.44 | 37.50 - 63.93 | 0.4538 times | Tue 31 December 2024 | 42.32 (4.83%) | 39.86 | 36.71 - 46.20 | 0.5857 times | Fri 29 December 2023 | 40.37 (30.23%) | 31.74 | 31.57 - 41.07 | 0.9208 times | Fri 30 December 2022 | 31.00 (-42.43%) | 53.83 | 24.32 - 54.45 | 1.6949 times | Fri 31 December 2021 | 53.85 (-12.84%) | 62.48 | 51.86 - 79.00 | 2.5639 times | Thu 31 December 2020 | 61.78 (0%) | 50.19 | 49.34 - 62.40 | 0.6121 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SOCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SOCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (SOCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.32 and GlobalX SOCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SOCL stock. Volume based technical analysis of GlobalX SOCL stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 47.63 |
| 12 day DMA | 46.05 |
| 20 day DMA | 44.76 |
| 35 day DMA | 45.57 |
| 50 day DMA | 46.9 |
| 100 day DMA | 51.34 |
| 150 day DMA | 53.64 |
| 200 day DMA | 54.33 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.16 | 47.16 | 47.37 |
| 12 day EMA | 46.34 | 46.19 | 46.09 |
| 20 day EMA | 45.98 | 45.86 | 45.77 |
| 35 day EMA | 46.53 | 46.49 | 46.47 |
| 50 day EMA | 47.44 | 47.45 | 47.48 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.63 | 47.58 | 47.43 |
| 12 day SMA | 46.05 | 45.72 | 45.4 |
| 20 day SMA | 44.76 | 44.61 | 44.52 |
| 35 day SMA | 45.57 | 45.63 | 45.71 |
| 50 day SMA | 46.9 | 46.99 | 47.08 |
| 100 day SMA | 51.34 | 51.41 | 51.48 |
| 150 day SMA | 53.64 | 53.73 | 53.82 |
| 200 day SMA | 54.33 | 54.36 | 54.39 |
Videos related to: GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
