Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SOCL
- SOCL Experts view
- Tomorrow's Movement SOCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 47.2 and 47.71
| Intraday Target 1 | 47.06 |
| Intraday Target 2 | 47.34 |
| Intraday Target 3 | 47.566666666667 |
| Intraday Target 4 | 47.85 |
| Intraday Target 5 | 48.08 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 47.63 (-0.4%) | 47.79 | 47.28 - 47.79 | 0.1465 times | Mon 09 March 2026 | 47.82 (1.7%) | 47.00 | 46.30 - 48.01 | 1.0183 times | Fri 06 March 2026 | 47.02 (0.11%) | 46.88 | 46.51 - 47.17 | 2.0659 times | Thu 05 March 2026 | 46.97 (-1.67%) | 47.05 | 46.55 - 47.40 | 3.5311 times | Wed 04 March 2026 | 47.77 (0.87%) | 47.46 | 47.10 - 48.29 | 0.3516 times | Tue 03 March 2026 | 47.36 (-3.01%) | 46.95 | 45.51 - 47.63 | 0.9744 times | Mon 02 March 2026 | 48.83 (-1.01%) | 47.85 | 47.85 - 49.09 | 0.6593 times | Fri 27 February 2026 | 49.33 (-0.24%) | 49.07 | 48.84 - 49.50 | 0.6813 times | Thu 26 February 2026 | 49.45 (-0.08%) | 49.29 | 49.18 - 49.50 | 0.4103 times | Wed 25 February 2026 | 49.49 (0.71%) | 49.33 | 49.33 - 49.49 | 0.1612 times | Tue 24 February 2026 | 49.14 (-0.26%) | 49.02 | 48.77 - 49.29 | 0.6886 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 46.97 and 48.68
| Weekly Target 1 | 45.6 |
| Weekly Target 2 | 46.62 |
| Weekly Target 3 | 47.313333333333 |
| Weekly Target 4 | 48.33 |
| Weekly Target 5 | 49.02 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 47.63 (1.3%) | 47.00 | 46.30 - 48.01 | 0.321 times | Fri 06 March 2026 | 47.02 (-4.68%) | 47.85 | 45.51 - 49.09 | 2.0892 times | Fri 27 February 2026 | 49.33 (-2.01%) | 50.25 | 48.77 - 50.25 | 0.6258 times | Fri 20 February 2026 | 50.34 (1.7%) | 49.37 | 48.79 - 50.34 | 1.4049 times | Fri 13 February 2026 | 49.50 (0%) | 49.14 | 49.08 - 49.65 | 0.2059 times | Fri 13 February 2026 | 49.50 (-3.92%) | 51.22 | 49.08 - 52.54 | 0.8115 times | Fri 06 February 2026 | 51.52 (-7.84%) | 55.34 | 50.98 - 55.93 | 2.7695 times | Fri 30 January 2026 | 55.90 (-3.25%) | 57.67 | 55.86 - 58.48 | 0.3916 times | Fri 23 January 2026 | 57.78 (2.48%) | 56.10 | 55.03 - 57.87 | 0.6843 times | Fri 16 January 2026 | 56.38 (-1.85%) | 57.87 | 56.31 - 59.06 | 0.6964 times | Fri 09 January 2026 | 57.44 (1.2%) | 57.34 | 57.10 - 58.41 | 2.6363 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 44.78 and 48.36
| Monthly Target 1 | 43.83 |
| Monthly Target 2 | 45.73 |
| Monthly Target 3 | 47.41 |
| Monthly Target 4 | 49.31 |
| Monthly Target 5 | 50.99 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 47.63 (-3.45%) | 47.85 | 45.51 - 49.09 | 0.4957 times | Fri 27 February 2026 | 49.33 (-11.75%) | 55.34 | 48.77 - 55.93 | 1.1965 times | Fri 30 January 2026 | 55.90 (1.25%) | 56.35 | 55.03 - 59.06 | 0.9777 times | Wed 31 December 2025 | 55.21 (-0.41%) | 55.41 | 53.60 - 56.36 | 1.1645 times | Fri 28 November 2025 | 55.44 (-4.4%) | 57.62 | 52.25 - 57.62 | 0.712 times | Fri 31 October 2025 | 57.99 (-4.54%) | 60.28 | 56.57 - 60.94 | 0.9223 times | Tue 30 September 2025 | 60.75 (5.67%) | 56.31 | 56.20 - 63.93 | 1.2953 times | Fri 29 August 2025 | 57.49 (4.41%) | 54.01 | 53.92 - 59.99 | 1.5884 times | Thu 31 July 2025 | 55.06 (3.05%) | 53.46 | 52.04 - 55.58 | 0.9116 times | Mon 30 June 2025 | 53.43 (14.73%) | 46.60 | 46.60 - 53.85 | 0.7361 times | Fri 30 May 2025 | 46.57 (7.33%) | 43.94 | 43.42 - 47.56 | 0.4695 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SOCL are 39.8 and 53.35
| Yearly Target 1 | 37.18 |
| Yearly Target 2 | 42.41 |
| Yearly Target 3 | 50.733333333333 |
| Yearly Target 4 | 55.96 |
| Yearly Target 5 | 64.28 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 47.63 (-13.73%) | 56.35 | 45.51 - 59.06 | 0.1207 times | Wed 31 December 2025 | 55.21 (30.46%) | 42.44 | 37.50 - 63.93 | 0.457 times | Tue 31 December 2024 | 42.32 (4.83%) | 39.86 | 36.71 - 46.20 | 0.5899 times | Fri 29 December 2023 | 40.37 (30.23%) | 31.74 | 31.57 - 41.07 | 0.9273 times | Fri 30 December 2022 | 31.00 (-42.43%) | 53.83 | 24.32 - 54.45 | 1.7068 times | Fri 31 December 2021 | 53.85 (-12.84%) | 62.48 | 51.86 - 79.00 | 2.582 times | Thu 31 December 2020 | 61.78 (0%) | 50.19 | 49.34 - 62.40 | 0.6164 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SOCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X SOCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SOCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.57 and GlobalX SOCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX SOCL stock. Volume based technical analysis of GlobalX SOCL stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 47.44 |
| 12 day DMA | 48.34 |
| 20 day DMA | 48.99 |
| 35 day DMA | 51.52 |
| 50 day DMA | 53.16 |
| 100 day DMA | 54.58 |
| 150 day DMA | 56.07 |
| 200 day DMA | 55.03 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.66 | 47.67 | 47.59 |
| 12 day EMA | 48.33 | 48.46 | 48.58 |
| 20 day EMA | 49.26 | 49.43 | 49.6 |
| 35 day EMA | 50.94 | 51.14 | 51.34 |
| 50 day EMA | 52.76 | 52.97 | 53.18 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.44 | 47.39 | 47.59 |
| 12 day SMA | 48.34 | 48.57 | 48.73 |
| 20 day SMA | 48.99 | 49.22 | 49.41 |
| 35 day SMA | 51.52 | 51.74 | 51.98 |
| 50 day SMA | 53.16 | 53.31 | 53.46 |
| 100 day SMA | 54.58 | 54.68 | 54.78 |
| 150 day SMA | 56.07 | 56.13 | 56.19 |
| 200 day SMA | 55.03 | 55.02 | 55.01 |
Videos related to: GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
