Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SOCL
- SOCL Experts view
- Tomorrow's Movement SOCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 46.13 and 46.74
| Intraday Target 1 | 45.68 |
| Intraday Target 2 | 45.97 |
| Intraday Target 3 | 46.286666666667 |
| Intraday Target 4 | 46.58 |
| Intraday Target 5 | 46.9 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 46.27 (-1.66%) | 45.99 | 45.99 - 46.60 | 0.9871 times | Mon 10 August 2026 | 47.05 (0.28%) | 47.05 | 46.76 - 47.27 | 0.5866 times | Fri 07 August 2026 | 46.92 (1.3%) | 46.91 | 46.64 - 47.14 | 1.2303 times | Thu 06 August 2026 | 46.32 (-1.07%) | 46.56 | 46.32 - 46.67 | 0.1717 times | Wed 05 August 2026 | 46.82 (-2.44%) | 47.65 | 46.81 - 47.76 | 2.8612 times | Tue 04 August 2026 | 47.99 (2.83%) | 47.55 | 47.26 - 48.06 | 0.9156 times | Mon 03 August 2026 | 46.67 (2.66%) | 46.18 | 46.10 - 46.75 | 1.1159 times | Fri 31 July 2026 | 45.46 (-1.58%) | 45.58 | 45.11 - 45.58 | 0.8584 times | Thu 30 July 2026 | 46.19 (0.15%) | 45.92 | 45.70 - 46.19 | 0.9585 times | Wed 29 July 2026 | 46.12 (-0.02%) | 46.21 | 46.12 - 47.05 | 0.3147 times | Tue 28 July 2026 | 46.13 (1.07%) | 45.56 | 45.56 - 46.20 | 1.5451 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 45.49 and 46.77
| Weekly Target 1 | 45.23 |
| Weekly Target 2 | 45.75 |
| Weekly Target 3 | 46.51 |
| Weekly Target 4 | 47.03 |
| Weekly Target 5 | 47.79 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 46.27 (-1.39%) | 47.05 | 45.99 - 47.27 | 0.3419 times | Fri 07 August 2026 | 46.92 (3.21%) | 46.18 | 46.10 - 48.06 | 1.3674 times | Fri 31 July 2026 | 45.46 (3.01%) | 45.61 | 44.81 - 47.05 | 0.9727 times | Fri 24 July 2026 | 44.13 (-3.54%) | 46.28 | 44.07 - 46.79 | 0.6961 times | Fri 17 July 2026 | 45.75 (-1.17%) | 46.29 | 45.35 - 47.64 | 0.3605 times | Fri 10 July 2026 | 46.29 (2.41%) | 45.93 | 45.46 - 46.84 | 0.8165 times | Thu 02 July 2026 | 45.20 (5.81%) | 43.29 | 43.29 - 45.59 | 0.895 times | Fri 26 June 2026 | 42.72 (-5.26%) | 44.32 | 41.39 - 44.59 | 1.3301 times | Thu 18 June 2026 | 45.09 (-1.76%) | 46.22 | 44.74 - 47.34 | 1.7621 times | Fri 12 June 2026 | 45.90 (-0.07%) | 46.87 | 44.81 - 47.79 | 1.4575 times | Fri 05 June 2026 | 45.93 (-1.88%) | 47.59 | 45.63 - 48.82 | 3.0332 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 46.13 and 48.2
| Monthly Target 1 | 44.7 |
| Monthly Target 2 | 45.49 |
| Monthly Target 3 | 46.773333333333 |
| Monthly Target 4 | 47.56 |
| Monthly Target 5 | 48.84 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 46.27 (1.78%) | 46.18 | 45.99 - 48.06 | 0.2814 times | Fri 31 July 2026 | 45.46 (3.77%) | 43.77 | 43.77 - 47.64 | 0.5079 times | Tue 30 June 2026 | 43.81 (-6.41%) | 47.59 | 41.39 - 48.82 | 1.3564 times | Fri 29 May 2026 | 46.81 (1.41%) | 46.66 | 43.54 - 47.69 | 0.7849 times | Thu 30 April 2026 | 46.16 (6.61%) | 43.71 | 42.58 - 48.58 | 0.638 times | Tue 31 March 2026 | 43.30 (-12.22%) | 47.85 | 41.35 - 49.09 | 1.4914 times | Fri 27 February 2026 | 49.33 (-11.75%) | 55.34 | 48.77 - 55.93 | 1.4224 times | Fri 30 January 2026 | 55.90 (1.25%) | 56.35 | 55.03 - 59.06 | 1.2049 times | Wed 31 December 2025 | 55.21 (-0.41%) | 55.41 | 53.60 - 56.36 | 1.4352 times | Fri 28 November 2025 | 55.44 (-4.4%) | 57.62 | 52.25 - 57.62 | 0.8775 times | Fri 31 October 2025 | 57.99 (-4.54%) | 60.28 | 56.57 - 60.94 | 1.1244 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SOCL are 34.96 and 52.67
| Yearly Target 1 | 31.18 |
| Yearly Target 2 | 38.73 |
| Yearly Target 3 | 48.893333333333 |
| Yearly Target 4 | 56.44 |
| Yearly Target 5 | 66.6 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 46.27 (-16.19%) | 56.35 | 41.35 - 59.06 | 0.2816 times | Wed 31 December 2025 | 55.21 (30.46%) | 42.44 | 37.50 - 63.93 | 0.449 times | Tue 31 December 2024 | 42.32 (4.83%) | 39.86 | 36.71 - 46.20 | 0.5715 times | Fri 29 December 2023 | 40.37 (30.23%) | 31.74 | 31.57 - 41.07 | 0.9064 times | Fri 30 December 2022 | 31.00 (-42.43%) | 53.83 | 24.32 - 54.45 | 1.6354 times | Fri 31 December 2021 | 53.85 (-12.84%) | 62.48 | 51.86 - 79.00 | 2.5403 times | Thu 31 December 2020 | 61.78 (0%) | 50.19 | 49.34 - 62.40 | 0.6157 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SOCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X SOCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X SOCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.51
Munafa value: 40 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SOCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.67 and GlobalX SOCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SOCL stock. Volume based technical analysis of GlobalX SOCL stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 46.68 |
| 12 day DMA | 46.47 |
| 20 day DMA | 46.14 |
| 35 day DMA | 45.54 |
| 50 day DMA | 45.79 |
| 100 day DMA | 45.62 |
| 150 day DMA | 47.95 |
| 200 day DMA | 49.92 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.64 | 46.82 | 46.7 |
| 12 day EMA | 46.44 | 46.47 | 46.36 |
| 20 day EMA | 46.23 | 46.23 | 46.14 |
| 35 day EMA | 46.04 | 46.03 | 45.97 |
| 50 day EMA | 45.86 | 45.84 | 45.79 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.68 | 47.02 | 46.94 |
| 12 day SMA | 46.47 | 46.29 | 46.07 |
| 20 day SMA | 46.14 | 46.14 | 46.09 |
| 35 day SMA | 45.54 | 45.47 | 45.41 |
| 50 day SMA | 45.79 | 45.8 | 45.78 |
| 100 day SMA | 45.62 | 45.63 | 45.63 |
| 150 day SMA | 47.95 | 48.01 | 48.06 |
| 200 day SMA | 49.92 | 49.98 | 50.03 |
Videos related to: GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
