ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 49.48 and 50.2

Intraday Target 148.91
Intraday Target 249.33
Intraday Target 349.626666666667
Intraday Target 450.05
Intraday Target 550.35

Daily price and volume Global X

Date Closing Open Range Volume
Thu 19 February 2026 49.76 (-0.24%) 49.20 49.20 - 49.92 0.302 times
Wed 18 February 2026 49.88 (1.05%) 49.43 49.43 - 50.13 0.4653 times
Tue 17 February 2026 49.36 (-0.28%) 49.37 48.79 - 49.73 4.7837 times
Fri 13 February 2026 49.50 (0%) 49.14 49.08 - 49.65 0.8327 times
Fri 13 February 2026 49.50 (-0.62%) 49.14 49.08 - 49.65 0.8327 times
Thu 12 February 2026 49.81 (-3.51%) 50.62 49.76 - 50.76 0.8327 times
Wed 11 February 2026 51.62 (-1.15%) 52.54 51.42 - 52.54 0.2939 times
Tue 10 February 2026 52.22 (1.12%) 51.98 51.18 - 52.44 0.702 times
Mon 09 February 2026 51.64 (0.23%) 51.22 51.22 - 51.75 0.6204 times
Fri 06 February 2026 51.52 (0.7%) 51.49 51.11 - 51.60 0.3347 times
Thu 05 February 2026 51.16 (-0.83%) 51.22 50.98 - 51.74 1.0531 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SOCL are 49.28 and 50.62

Weekly Target 148.22
Weekly Target 248.99
Weekly Target 349.56
Weekly Target 450.33
Weekly Target 550.9

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 19 February 2026 49.76 (0.53%) 49.37 48.79 - 50.13 1.0399 times
Fri 13 February 2026 49.50 (0%) 49.14 49.08 - 49.65 0.156 times
Fri 13 February 2026 49.50 (-3.92%) 51.22 49.08 - 52.54 0.6148 times
Fri 06 February 2026 51.52 (-7.84%) 55.34 50.98 - 55.93 2.0982 times
Fri 30 January 2026 55.90 (-3.25%) 57.67 55.86 - 58.48 0.2967 times
Fri 23 January 2026 57.78 (2.48%) 56.10 55.03 - 57.87 0.5184 times
Fri 16 January 2026 56.38 (-1.85%) 57.87 56.31 - 59.06 0.5276 times
Fri 09 January 2026 57.44 (1.2%) 57.34 57.10 - 58.41 1.9972 times
Fri 02 January 2026 56.76 (3.14%) 54.69 54.69 - 56.86 2.271 times
Fri 26 December 2025 55.03 (-0.18%) 55.25 54.76 - 55.56 0.4802 times
Fri 19 December 2025 55.13 (0.73%) 54.81 53.60 - 55.34 1.0154 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SOCL are 45.71 and 52.85

Monthly Target 144.35
Monthly Target 247.06
Monthly Target 351.493333333333
Monthly Target 454.2
Monthly Target 558.63

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 19 February 2026 49.76 (-10.98%) 55.34 48.79 - 55.93 1.0786 times
Fri 30 January 2026 55.90 (1.25%) 56.35 55.03 - 59.06 0.9937 times
Wed 31 December 2025 55.21 (-0.41%) 55.41 53.60 - 56.36 1.1836 times
Fri 28 November 2025 55.44 (-4.4%) 57.62 52.25 - 57.62 0.7237 times
Fri 31 October 2025 57.99 (-4.54%) 60.28 56.57 - 60.94 0.9375 times
Tue 30 September 2025 60.75 (5.67%) 56.31 56.20 - 63.93 1.3165 times
Fri 29 August 2025 57.49 (4.41%) 54.01 53.92 - 59.99 1.6145 times
Thu 31 July 2025 55.06 (3.05%) 53.46 52.04 - 55.58 0.9265 times
Mon 30 June 2025 53.43 (14.73%) 46.60 46.60 - 53.85 0.7482 times
Fri 30 May 2025 46.57 (7.33%) 43.94 43.42 - 47.56 0.4772 times
Wed 30 April 2025 43.39 (-1.03%) 44.06 37.50 - 45.05 0.5299 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX SOCL are 44.14 and 54.41

Yearly Target 142.27
Yearly Target 246.01
Yearly Target 352.536666666667
Yearly Target 456.28
Yearly Target 562.81

Yearly price and volumes Global X

Date Closing Open Range Volume
Thu 19 February 2026 49.76 (-9.87%) 56.35 48.79 - 59.06 0.0925 times
Wed 31 December 2025 55.21 (30.46%) 42.44 37.50 - 63.93 0.4589 times
Tue 31 December 2024 42.32 (4.83%) 39.86 36.71 - 46.20 0.5923 times
Fri 29 December 2023 40.37 (30.23%) 31.74 31.57 - 41.07 0.9311 times
Fri 30 December 2022 31.00 (-42.43%) 53.83 24.32 - 54.45 1.7138 times
Fri 31 December 2021 53.85 (-12.84%) 62.48 51.86 - 79.00 2.5925 times
Thu 31 December 2020 61.78 (0%) 50.19 49.34 - 62.40 0.6189 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X SOCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X SOCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global X SOCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 4 points

Upper Bollinger band is at 60 and lower is at 47, while middle bands are at 50 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (SOCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.94 and GlobalX SOCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX SOCL stock. Volume based technical analysis of GlobalX SOCL stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X SOCL

DMA (daily moving average) of Global X SOCL

DMA period DMA value
5 day DMA 49.6
12 day DMA 50.63
20 day DMA 53.04
35 day DMA 54.77
50 day DMA 54.83
100 day DMA 56.02
150 day DMA 56.62
200 day DMA 54.85

EMA (exponential moving average) of Global X SOCL

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8949.9549.99
12 day EMA5151.2351.48
20 day EMA52.1852.4452.71
35 day EMA53.3353.5453.76
50 day EMA54.3854.5754.76

SMA (simple moving average) of Global X SOCL

SMA period SMA current SMA prev SMA prev2
5 day SMA49.649.6149.96
12 day SMA50.6350.9551.41
20 day SMA53.0453.3753.66
35 day SMA54.7754.9355.09
50 day SMA54.8354.9555.08
100 day SMA56.0256.1356.23
150 day SMA56.6256.6456.67
200 day SMA54.8554.8254.79

Videos related to: GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top