ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 43.37 and 43.55

Intraday Target 143.33
Intraday Target 243.41
Intraday Target 343.51
Intraday Target 443.59
Intraday Target 543.69

Daily price and volume Global X

Date Closing Open Range Volume
Mon 28 September 2026 43.49 (-1.05%) 43.60 43.43 - 43.61 0.1668 times
Fri 25 September 2026 43.95 (-0.16%) 43.92 43.92 - 44.03 0.0834 times
Thu 24 September 2026 44.02 (0.46%) 44.11 43.84 - 44.11 0.1289 times
Wed 23 September 2026 43.82 (-2.21%) 44.24 43.69 - 44.24 7.8848 times
Tue 22 September 2026 44.81 (-0.29%) 45.19 44.70 - 45.36 0.3563 times
Mon 21 September 2026 44.94 (3.57%) 43.95 43.94 - 44.94 0.182 times
Fri 18 September 2026 43.39 (-1.05%) 43.48 43.34 - 43.53 0.144 times
Thu 17 September 2026 43.85 (0.05%) 43.83 43.70 - 43.93 0.1365 times
Wed 16 September 2026 43.83 (-1.75%) 44.43 43.70 - 44.46 0.8112 times
Tue 15 September 2026 44.61 (-0.65%) 44.12 44.12 - 44.79 0.1061 times
Mon 14 September 2026 44.90 (1.68%) 44.14 44.14 - 45.01 0.2123 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SOCL are 43.37 and 43.55

Weekly Target 143.33
Weekly Target 243.41
Weekly Target 343.51
Weekly Target 443.59
Weekly Target 543.69

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 28 September 2026 43.49 (-1.05%) 43.60 43.43 - 43.61 0.0439 times
Fri 25 September 2026 43.95 (1.29%) 43.95 43.69 - 45.36 2.2725 times
Fri 18 September 2026 43.39 (-1.74%) 44.14 43.34 - 45.01 0.3711 times
Fri 11 September 2026 44.16 (-2.19%) 44.80 43.50 - 44.80 0.7203 times
Fri 04 September 2026 45.15 (-0.11%) 45.17 44.10 - 45.17 0.399 times
Fri 28 August 2026 45.20 (0.4%) 45.13 44.66 - 45.66 2.6836 times
Fri 21 August 2026 45.02 (-3.6%) 46.30 44.06 - 46.30 1.5702 times
Fri 14 August 2026 46.70 (-0.47%) 47.05 45.15 - 47.27 0.437 times
Fri 07 August 2026 46.92 (3.21%) 46.18 46.10 - 48.06 0.8779 times
Fri 31 July 2026 45.46 (3.01%) 45.61 44.81 - 47.05 0.6245 times
Fri 24 July 2026 44.13 (-3.54%) 46.28 44.07 - 46.79 0.4469 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SOCL are 42.41 and 44.43

Monthly Target 142.04
Monthly Target 242.77
Monthly Target 344.063333333333
Monthly Target 444.79
Monthly Target 546.08

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 28 September 2026 43.49 (-2.47%) 44.35 43.34 - 45.36 0.8349 times
Mon 31 August 2026 44.59 (-1.91%) 46.18 44.06 - 48.06 1.3031 times
Fri 31 July 2026 45.46 (3.77%) 43.77 43.77 - 47.64 0.4517 times
Tue 30 June 2026 43.81 (-6.41%) 47.59 41.39 - 48.82 1.2062 times
Fri 29 May 2026 46.81 (1.41%) 46.66 43.54 - 47.69 0.698 times
Thu 30 April 2026 46.16 (6.61%) 43.71 42.58 - 48.58 0.5674 times
Tue 31 March 2026 43.30 (-12.22%) 47.85 41.35 - 49.09 1.3262 times
Fri 27 February 2026 49.33 (-11.75%) 55.34 48.77 - 55.93 1.2649 times
Fri 30 January 2026 55.90 (1.25%) 56.35 55.03 - 59.06 1.0715 times
Wed 31 December 2025 55.21 (-0.41%) 55.41 53.60 - 56.36 1.2762 times
Fri 28 November 2025 55.44 (-4.4%) 57.62 52.25 - 57.62 0.7803 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX SOCL are 33.57 and 51.28

Yearly Target 130.26
Yearly Target 236.87
Yearly Target 347.966666666667
Yearly Target 454.58
Yearly Target 565.68

Yearly price and volumes Global X

Date Closing Open Range Volume
Mon 28 September 2026 43.49 (-21.23%) 56.35 41.35 - 59.06 0.3554 times
Wed 31 December 2025 55.21 (30.46%) 42.44 37.50 - 63.93 0.4441 times
Tue 31 December 2024 42.32 (4.83%) 39.86 36.71 - 46.20 0.5652 times
Fri 29 December 2023 40.37 (30.23%) 31.74 31.57 - 41.07 0.8964 times
Fri 30 December 2022 31.00 (-42.43%) 53.83 24.32 - 54.45 1.6175 times
Fri 31 December 2021 53.85 (-12.84%) 62.48 51.86 - 79.00 2.5124 times
Thu 31 December 2020 61.78 (0%) 50.19 49.34 - 62.40 0.609 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X SOCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X SOCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (SOCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.88 and GlobalX SOCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX SOCL stock. Volume based technical analysis of GlobalX SOCL stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X SOCL

DMA (daily moving average) of Global X SOCL

DMA period DMA value
5 day DMA 44.02
12 day DMA 44.15
20 day DMA 44.24
35 day DMA 44.75
50 day DMA 45.13
100 day DMA 45.44
150 day DMA 45.69
200 day DMA 48

EMA (exponential moving average) of Global X SOCL

EMA period EMA current EMA prev EMA prev2
5 day EMA43.8844.0844.15
12 day EMA44.144.2144.26
20 day EMA44.344.3844.43
35 day EMA44.6944.7644.81
50 day EMA45.1145.1845.23

SMA (simple moving average) of Global X SOCL

SMA period SMA current SMA prev SMA prev2
5 day SMA44.0244.3144.2
12 day SMA44.1544.1544.13
20 day SMA44.2444.3244.36
35 day SMA44.7544.8544.92
50 day SMA45.1345.1745.23
100 day SMA45.4445.4745.5
150 day SMA45.6945.7345.77
200 day SMA4848.0748.13

Videos related to: GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top