Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SOCL
- SOCL Experts view
- Tomorrow's Movement SOCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 45.47 and 46.4
| Intraday Target 1 | 45.3 |
| Intraday Target 2 | 45.64 |
| Intraday Target 3 | 46.226666666667 |
| Intraday Target 4 | 46.57 |
| Intraday Target 5 | 47.16 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 45.99 (-2.48%) | 46.68 | 45.88 - 46.81 | 1.1547 times | Wed 22 April 2026 | 47.16 (0.9%) | 47.07 | 46.96 - 47.47 | 1.0022 times | Tue 21 April 2026 | 46.74 (-2.83%) | 47.65 | 46.74 - 47.65 | 0.7843 times | Mon 20 April 2026 | 48.10 (-0.76%) | 47.92 | 47.86 - 48.21 | 0.9586 times | Fri 17 April 2026 | 48.47 (1.66%) | 48.06 | 48.06 - 48.58 | 0.6754 times | Thu 16 April 2026 | 47.68 (1.6%) | 47.82 | 47.54 - 47.82 | 0.8279 times | Wed 15 April 2026 | 46.93 (2.07%) | 46.41 | 46.21 - 47.00 | 1.2418 times | Tue 14 April 2026 | 45.98 (2.41%) | 45.46 | 45.46 - 46.03 | 0.9586 times | Mon 13 April 2026 | 44.90 (1.7%) | 43.81 | 43.81 - 44.90 | 1.7865 times | Fri 10 April 2026 | 44.15 (-0.59%) | 44.39 | 44.05 - 44.59 | 0.61 times | Thu 09 April 2026 | 44.41 (-0.91%) | 44.28 | 44.04 - 44.52 | 1.0675 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 44.77 and 47.1
| Weekly Target 1 | 44.36 |
| Weekly Target 2 | 45.18 |
| Weekly Target 3 | 46.693333333333 |
| Weekly Target 4 | 47.51 |
| Weekly Target 5 | 49.02 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 45.99 (-5.12%) | 47.92 | 45.88 - 48.21 | 0.3666 times | Fri 17 April 2026 | 48.47 (9.78%) | 43.81 | 43.81 - 48.58 | 0.5161 times | Fri 10 April 2026 | 44.15 (3.06%) | 42.75 | 42.75 - 45.21 | 0.9175 times | Thu 02 April 2026 | 42.84 (2.86%) | 41.61 | 41.35 - 43.94 | 0.8683 times | Fri 27 March 2026 | 41.65 (-5.92%) | 44.70 | 41.53 - 45.38 | 0.8765 times | Fri 20 March 2026 | 44.27 (-4.55%) | 47.48 | 44.10 - 47.68 | 0.2721 times | Fri 13 March 2026 | 46.38 (-1.36%) | 47.00 | 46.15 - 48.01 | 2.0029 times | Fri 06 March 2026 | 47.02 (-4.68%) | 47.85 | 45.51 - 49.09 | 2.1197 times | Fri 27 February 2026 | 49.33 (-2.01%) | 50.25 | 48.77 - 50.25 | 0.6349 times | Fri 20 February 2026 | 50.34 (1.7%) | 49.37 | 48.79 - 50.34 | 1.4254 times | Fri 13 February 2026 | 49.50 (0%) | 49.14 | 49.08 - 49.65 | 0.2089 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 44.29 and 50.29
| Monthly Target 1 | 39.72 |
| Monthly Target 2 | 42.85 |
| Monthly Target 3 | 45.716666666667 |
| Monthly Target 4 | 48.85 |
| Monthly Target 5 | 51.72 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 45.99 (6.21%) | 43.71 | 42.58 - 48.58 | 0.3848 times | Tue 31 March 2026 | 43.30 (-12.22%) | 47.85 | 41.35 - 49.09 | 1.1661 times | Fri 27 February 2026 | 49.33 (-11.75%) | 55.34 | 48.77 - 55.93 | 1.1529 times | Fri 30 January 2026 | 55.90 (1.25%) | 56.35 | 55.03 - 59.06 | 0.9421 times | Wed 31 December 2025 | 55.21 (-0.41%) | 55.41 | 53.60 - 56.36 | 1.1221 times | Fri 28 November 2025 | 55.44 (-4.4%) | 57.62 | 52.25 - 57.62 | 0.6861 times | Fri 31 October 2025 | 57.99 (-4.54%) | 60.28 | 56.57 - 60.94 | 0.8888 times | Tue 30 September 2025 | 60.75 (5.67%) | 56.31 | 56.20 - 63.93 | 1.2481 times | Fri 29 August 2025 | 57.49 (4.41%) | 54.01 | 53.92 - 59.99 | 1.5306 times | Thu 31 July 2025 | 55.06 (3.05%) | 53.46 | 52.04 - 55.58 | 0.8784 times | Mon 30 June 2025 | 53.43 (14.73%) | 46.60 | 46.60 - 53.85 | 0.7093 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SOCL are 34.82 and 52.53
| Yearly Target 1 | 31.09 |
| Yearly Target 2 | 38.54 |
| Yearly Target 3 | 48.8 |
| Yearly Target 4 | 56.25 |
| Yearly Target 5 | 66.51 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 45.99 (-16.7%) | 56.35 | 41.35 - 59.06 | 0.1698 times | Wed 31 December 2025 | 55.21 (30.46%) | 42.44 | 37.50 - 63.93 | 0.4538 times | Tue 31 December 2024 | 42.32 (4.83%) | 39.86 | 36.71 - 46.20 | 0.5857 times | Fri 29 December 2023 | 40.37 (30.23%) | 31.74 | 31.57 - 41.07 | 0.9206 times | Fri 30 December 2022 | 31.00 (-42.43%) | 53.83 | 24.32 - 54.45 | 1.6946 times | Fri 31 December 2021 | 53.85 (-12.84%) | 62.48 | 51.86 - 79.00 | 2.5635 times | Thu 31 December 2020 | 61.78 (0%) | 50.19 | 49.34 - 62.40 | 0.612 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SOCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X SOCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X SOCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.14
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 43 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SOCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.48 and GlobalX SOCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SOCL stock. Volume based technical analysis of GlobalX SOCL stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 47.29 |
| 12 day DMA | 46.28 |
| 20 day DMA | 44.85 |
| 35 day DMA | 45.49 |
| 50 day DMA | 46.79 |
| 100 day DMA | 51.24 |
| 150 day DMA | 53.53 |
| 200 day DMA | 54.29 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.77 | 47.16 | 47.16 |
| 12 day EMA | 46.29 | 46.34 | 46.19 |
| 20 day EMA | 45.98 | 45.98 | 45.86 |
| 35 day EMA | 46.48 | 46.51 | 46.47 |
| 50 day EMA | 47.25 | 47.3 | 47.31 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.29 | 47.63 | 47.58 |
| 12 day SMA | 46.28 | 46.05 | 45.72 |
| 20 day SMA | 44.85 | 44.76 | 44.61 |
| 35 day SMA | 45.49 | 45.57 | 45.63 |
| 50 day SMA | 46.79 | 46.9 | 46.99 |
| 100 day SMA | 51.24 | 51.34 | 51.41 |
| 150 day SMA | 53.53 | 53.64 | 53.73 |
| 200 day SMA | 54.29 | 54.33 | 54.36 |
Videos related to: GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
