ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 44.63 and 44.81

Intraday Target 144.59
Intraday Target 244.66
Intraday Target 344.77
Intraday Target 444.84
Intraday Target 544.95

Daily price and volume Global X

Date Closing Open Range Volume
Wed 02 September 2026 44.73 (1.43%) 44.83 44.70 - 44.88 0.148 times
Tue 01 September 2026 44.10 (-1.1%) 44.35 44.10 - 44.38 0.1287 times
Mon 31 August 2026 44.59 (-1.35%) 45.17 44.41 - 45.17 0.4698 times
Fri 28 August 2026 45.20 (1.12%) 45.66 45.07 - 45.66 6.9369 times
Thu 27 August 2026 44.70 (-0.56%) 45.30 44.70 - 45.30 1.0553 times
Wed 26 August 2026 44.95 (-1.45%) 45.17 44.95 - 45.28 0.2896 times
Tue 25 August 2026 45.61 (1.58%) 44.78 44.78 - 45.61 0.1866 times
Mon 24 August 2026 44.90 (-0.27%) 45.13 44.66 - 45.13 0.1866 times
Fri 21 August 2026 45.02 (1.31%) 45.17 44.82 - 45.17 0.1544 times
Thu 20 August 2026 44.44 (-0.8%) 44.60 44.06 - 44.60 0.444 times
Wed 19 August 2026 44.80 (-0.16%) 44.88 44.75 - 45.20 3.7323 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SOCL are 43.88 and 44.95

Weekly Target 143.6
Weekly Target 244.16
Weekly Target 344.666666666667
Weekly Target 445.23
Weekly Target 545.74

Weekly price and volumes for Global X

Date Closing Open Range Volume
Wed 02 September 2026 44.73 (-1.04%) 45.17 44.10 - 45.17 0.2822 times
Fri 28 August 2026 45.20 (0.4%) 45.13 44.66 - 45.66 3.2719 times
Fri 21 August 2026 45.02 (-3.6%) 46.30 44.06 - 46.30 1.9145 times
Fri 14 August 2026 46.70 (-0.47%) 47.05 45.15 - 47.27 0.5328 times
Fri 07 August 2026 46.92 (3.21%) 46.18 46.10 - 48.06 1.0704 times
Fri 31 July 2026 45.46 (3.01%) 45.61 44.81 - 47.05 0.7614 times
Fri 24 July 2026 44.13 (-3.54%) 46.28 44.07 - 46.79 0.5449 times
Fri 17 July 2026 45.75 (-1.17%) 46.29 45.35 - 47.64 0.2822 times
Fri 10 July 2026 46.29 (2.41%) 45.93 45.46 - 46.84 0.6392 times
Thu 02 July 2026 45.20 (5.81%) 43.29 43.29 - 45.59 0.7006 times
Fri 26 June 2026 42.72 (-5.26%) 44.32 41.39 - 44.59 1.0412 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SOCL are 44.42 and 45.2

Monthly Target 143.79
Monthly Target 244.26
Monthly Target 344.57
Monthly Target 445.04
Monthly Target 545.35

Monthly price and volumes Global X

Date Closing Open Range Volume
Wed 02 September 2026 44.73 (0.31%) 44.35 44.10 - 44.88 0.0213 times
Mon 31 August 2026 44.59 (-1.91%) 46.18 44.06 - 48.06 1.4188 times
Fri 31 July 2026 45.46 (3.77%) 43.77 43.77 - 47.64 0.4918 times
Tue 30 June 2026 43.81 (-6.41%) 47.59 41.39 - 48.82 1.3132 times
Fri 29 May 2026 46.81 (1.41%) 46.66 43.54 - 47.69 0.7599 times
Thu 30 April 2026 46.16 (6.61%) 43.71 42.58 - 48.58 0.6177 times
Tue 31 March 2026 43.30 (-12.22%) 47.85 41.35 - 49.09 1.444 times
Fri 27 February 2026 49.33 (-11.75%) 55.34 48.77 - 55.93 1.3772 times
Fri 30 January 2026 55.90 (1.25%) 56.35 55.03 - 59.06 1.1666 times
Wed 31 December 2025 55.21 (-0.41%) 55.41 53.60 - 56.36 1.3895 times
Fri 28 November 2025 55.44 (-4.4%) 57.62 52.25 - 57.62 0.8496 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX SOCL are 34.19 and 51.9

Yearly Target 130.67
Yearly Target 237.7
Yearly Target 348.38
Yearly Target 455.41
Yearly Target 566.09

Yearly price and volumes Global X

Date Closing Open Range Volume
Wed 02 September 2026 44.73 (-18.98%) 56.35 41.35 - 59.06 0.3237 times
Wed 31 December 2025 55.21 (30.46%) 42.44 37.50 - 63.93 0.4462 times
Tue 31 December 2024 42.32 (4.83%) 39.86 36.71 - 46.20 0.5679 times
Fri 29 December 2023 40.37 (30.23%) 31.74 31.57 - 41.07 0.9007 times
Fri 30 December 2022 31.00 (-42.43%) 53.83 24.32 - 54.45 1.6252 times
Fri 31 December 2021 53.85 (-12.84%) 62.48 51.86 - 79.00 2.5244 times
Thu 31 December 2020 61.78 (0%) 50.19 49.34 - 62.40 0.6119 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X SOCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X SOCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X SOCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.93

Munafa value: 20 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (SOCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.06 and GlobalX SOCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX SOCL stock. Volume based technical analysis of GlobalX SOCL stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X SOCL

DMA (daily moving average) of Global X SOCL

DMA period DMA value
5 day DMA 44.66
12 day DMA 44.83
20 day DMA 45.41
35 day DMA 45.64
50 day DMA 45.46
100 day DMA 45.86
150 day DMA 46.65
200 day DMA 48.91

EMA (exponential moving average) of Global X SOCL

EMA period EMA current EMA prev EMA prev2
5 day EMA44.6644.6344.9
12 day EMA44.964545.16
20 day EMA45.1645.2145.33
35 day EMA45.2545.2845.35
50 day EMA45.345.3245.37

SMA (simple moving average) of Global X SOCL

SMA period SMA current SMA prev SMA prev2
5 day SMA44.6644.7145.01
12 day SMA44.8344.9145.13
20 day SMA45.4145.5245.71
35 day SMA45.6445.745.77
50 day SMA45.4645.4245.41
100 day SMA45.8645.8545.86
150 day SMA46.6546.7446.83
200 day SMA48.9148.9749.04

Videos related to: GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top