GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SOCL
- SOCL Experts view
- Tomorrow's Movement SOCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 43.37 and 43.55
| Intraday Target 1 | 43.33 |
| Intraday Target 2 | 43.41 |
| Intraday Target 3 | 43.51 |
| Intraday Target 4 | 43.59 |
| Intraday Target 5 | 43.69 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.49 (-1.05%) | 43.60 | 43.43 - 43.61 | 0.1668 times | Fri 25 September 2026 | 43.95 (-0.16%) | 43.92 | 43.92 - 44.03 | 0.0834 times | Thu 24 September 2026 | 44.02 (0.46%) | 44.11 | 43.84 - 44.11 | 0.1289 times | Wed 23 September 2026 | 43.82 (-2.21%) | 44.24 | 43.69 - 44.24 | 7.8848 times | Tue 22 September 2026 | 44.81 (-0.29%) | 45.19 | 44.70 - 45.36 | 0.3563 times | Mon 21 September 2026 | 44.94 (3.57%) | 43.95 | 43.94 - 44.94 | 0.182 times | Fri 18 September 2026 | 43.39 (-1.05%) | 43.48 | 43.34 - 43.53 | 0.144 times | Thu 17 September 2026 | 43.85 (0.05%) | 43.83 | 43.70 - 43.93 | 0.1365 times | Wed 16 September 2026 | 43.83 (-1.75%) | 44.43 | 43.70 - 44.46 | 0.8112 times | Tue 15 September 2026 | 44.61 (-0.65%) | 44.12 | 44.12 - 44.79 | 0.1061 times | Mon 14 September 2026 | 44.90 (1.68%) | 44.14 | 44.14 - 45.01 | 0.2123 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 43.37 and 43.55
| Weekly Target 1 | 43.33 |
| Weekly Target 2 | 43.41 |
| Weekly Target 3 | 43.51 |
| Weekly Target 4 | 43.59 |
| Weekly Target 5 | 43.69 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.49 (-1.05%) | 43.60 | 43.43 - 43.61 | 0.0439 times | Fri 25 September 2026 | 43.95 (1.29%) | 43.95 | 43.69 - 45.36 | 2.2725 times | Fri 18 September 2026 | 43.39 (-1.74%) | 44.14 | 43.34 - 45.01 | 0.3711 times | Fri 11 September 2026 | 44.16 (-2.19%) | 44.80 | 43.50 - 44.80 | 0.7203 times | Fri 04 September 2026 | 45.15 (-0.11%) | 45.17 | 44.10 - 45.17 | 0.399 times | Fri 28 August 2026 | 45.20 (0.4%) | 45.13 | 44.66 - 45.66 | 2.6836 times | Fri 21 August 2026 | 45.02 (-3.6%) | 46.30 | 44.06 - 46.30 | 1.5702 times | Fri 14 August 2026 | 46.70 (-0.47%) | 47.05 | 45.15 - 47.27 | 0.437 times | Fri 07 August 2026 | 46.92 (3.21%) | 46.18 | 46.10 - 48.06 | 0.8779 times | Fri 31 July 2026 | 45.46 (3.01%) | 45.61 | 44.81 - 47.05 | 0.6245 times | Fri 24 July 2026 | 44.13 (-3.54%) | 46.28 | 44.07 - 46.79 | 0.4469 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 42.41 and 44.43
| Monthly Target 1 | 42.04 |
| Monthly Target 2 | 42.77 |
| Monthly Target 3 | 44.063333333333 |
| Monthly Target 4 | 44.79 |
| Monthly Target 5 | 46.08 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.49 (-2.47%) | 44.35 | 43.34 - 45.36 | 0.8349 times | Mon 31 August 2026 | 44.59 (-1.91%) | 46.18 | 44.06 - 48.06 | 1.3031 times | Fri 31 July 2026 | 45.46 (3.77%) | 43.77 | 43.77 - 47.64 | 0.4517 times | Tue 30 June 2026 | 43.81 (-6.41%) | 47.59 | 41.39 - 48.82 | 1.2062 times | Fri 29 May 2026 | 46.81 (1.41%) | 46.66 | 43.54 - 47.69 | 0.698 times | Thu 30 April 2026 | 46.16 (6.61%) | 43.71 | 42.58 - 48.58 | 0.5674 times | Tue 31 March 2026 | 43.30 (-12.22%) | 47.85 | 41.35 - 49.09 | 1.3262 times | Fri 27 February 2026 | 49.33 (-11.75%) | 55.34 | 48.77 - 55.93 | 1.2649 times | Fri 30 January 2026 | 55.90 (1.25%) | 56.35 | 55.03 - 59.06 | 1.0715 times | Wed 31 December 2025 | 55.21 (-0.41%) | 55.41 | 53.60 - 56.36 | 1.2762 times | Fri 28 November 2025 | 55.44 (-4.4%) | 57.62 | 52.25 - 57.62 | 0.7803 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SOCL are 33.57 and 51.28
| Yearly Target 1 | 30.26 |
| Yearly Target 2 | 36.87 |
| Yearly Target 3 | 47.966666666667 |
| Yearly Target 4 | 54.58 |
| Yearly Target 5 | 65.68 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.49 (-21.23%) | 56.35 | 41.35 - 59.06 | 0.3554 times | Wed 31 December 2025 | 55.21 (30.46%) | 42.44 | 37.50 - 63.93 | 0.4441 times | Tue 31 December 2024 | 42.32 (4.83%) | 39.86 | 36.71 - 46.20 | 0.5652 times | Fri 29 December 2023 | 40.37 (30.23%) | 31.74 | 31.57 - 41.07 | 0.8964 times | Fri 30 December 2022 | 31.00 (-42.43%) | 53.83 | 24.32 - 54.45 | 1.6175 times | Fri 31 December 2021 | 53.85 (-12.84%) | 62.48 | 51.86 - 79.00 | 2.5124 times | Thu 31 December 2020 | 61.78 (0%) | 50.19 | 49.34 - 62.40 | 0.609 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SOCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X SOCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SOCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.88 and GlobalX SOCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX SOCL stock. Volume based technical analysis of GlobalX SOCL stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 44.02 |
| 12 day DMA | 44.15 |
| 20 day DMA | 44.24 |
| 35 day DMA | 44.75 |
| 50 day DMA | 45.13 |
| 100 day DMA | 45.44 |
| 150 day DMA | 45.69 |
| 200 day DMA | 48 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.88 | 44.08 | 44.15 |
| 12 day EMA | 44.1 | 44.21 | 44.26 |
| 20 day EMA | 44.3 | 44.38 | 44.43 |
| 35 day EMA | 44.69 | 44.76 | 44.81 |
| 50 day EMA | 45.11 | 45.18 | 45.23 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.02 | 44.31 | 44.2 |
| 12 day SMA | 44.15 | 44.15 | 44.13 |
| 20 day SMA | 44.24 | 44.32 | 44.36 |
| 35 day SMA | 44.75 | 44.85 | 44.92 |
| 50 day SMA | 45.13 | 45.17 | 45.23 |
| 100 day SMA | 45.44 | 45.47 | 45.5 |
| 150 day SMA | 45.69 | 45.73 | 45.77 |
| 200 day SMA | 48 | 48.07 | 48.13 |


