PVM Price Volume Measure charts Global X Social Media ETF SOCL share USA Stock Exchange

Stock SOCL - Share Global X Social Media ETF trades in USA under N A Deals in N A

Daily Support: 42.71
Daily Resistance: 43.17
5 Day Moving Average is 42.57
20 Day Moving Average is 45.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-1.54%	42.58	42.84	43.04	42.58	-73.3%
Wed 01 Apr 2026	0.48%	43.71	43.51	43.94	43.40	-44.62%
Tue 31 Mar 2026	4.24%	42.33	43.30	43.30	42.23	110.63%
Mon 30 Mar 2026	-0.26%	41.61	41.54	42.00	41.35	26.58%
Fri 27 Mar 2026	-1.47%	41.92	41.65	42.10	41.53	-38.69%
Thu 26 Mar 2026	-4.65%	43.12	42.27	43.40	42.27	-70.33%
Wed 25 Mar 2026	0.43%	44.72	44.33	44.72	44.04	102.72%
Tue 24 Mar 2026	-1.82%	44.20	44.14	44.39	44.14	-45.61%
Mon 23 Mar 2026	1.56%	44.70	44.96	45.38	44.70	-24.85%
Fri 20 Mar 2026	-2.51%	44.55	44.27	44.66	44.10	-80.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Social Media ETF SOCL USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!