PVM Price Volume Measure charts Global X Social Media ETF SOCL share USA Stock Exchange

Stock SOCL - Share Global X Social Media ETF trades in USA under N A Deals in N A

Daily Support: 43.37
Daily Resistance: 43.55
5 Day Moving Average is 44.02
20 Day Moving Average is 44.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-1.05%	43.60	43.49	43.61	43.43	-78.77%
Fri 25 Sep 2026	-0.16%	43.92	43.95	44.03	43.92	-89.38%
Thu 24 Sep 2026	0.46%	44.11	44.02	44.11	43.84	-83.59%
Wed 23 Sep 2026	-2.21%	44.24	43.82	44.24	43.69	903.73%
Tue 22 Sep 2026	-0.29%	45.19	44.81	45.36	44.70	-54.64%
Mon 21 Sep 2026	3.57%	43.95	44.94	44.94	43.94	-76.84%
Fri 18 Sep 2026	-1.05%	43.48	43.39	43.53	43.34	-81.66%
Thu 17 Sep 2026	0.05%	43.83	43.85	43.93	43.70	-82.63%
Wed 16 Sep 2026	-1.75%	44.43	43.83	44.46	43.70	3.27%
Tue 15 Sep 2026	-0.65%	44.12	44.61	44.79	44.12	-86.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Social Media ETF SOCL USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!