PVM Price Volume Measure charts Global X Social Media ETF SOCL share USA Stock Exchange

Stock SOCL - Share Global X Social Media ETF trades in USA under N A Deals in N A

Daily Support: 46.06
Daily Resistance: 46.46
5 Day Moving Average is 46.77
20 Day Moving Average is 46.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	-1.15%	46.52	46.39	46.52	46.12	-65.26%
Wed 13 May 2026	1.98%	46.14	46.93	46.94	46.14	-56.06%
Tue 12 May 2026	-1.77%	46.63	46.02	46.63	45.80	-60.15%
Mon 11 May 2026	-1.66%	47.18	46.85	47.37	46.85	-22.34%
Fri 08 May 2026	1.25%	47.55	47.64	47.69	47.40	-58.11%
Thu 07 May 2026	-0.74%	47.43	47.05	47.58	47.04	-54.02%
Wed 06 May 2026	0%	47.17	47.40	47.48	47.01	-59.13%
Wed 06 May 2026	1.3%	47.17	47.40	47.48	47.01	-59.13%
Tue 05 May 2026	0.34%	47.36	46.79	47.36	46.68	-19.28%
Mon 04 May 2026	-0.58%	46.30	46.63	47.04	46.30	24.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Social Media ETF SOCL USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!