PVM Price Volume Measure charts Global X Social Media ETF SOCL share USA Stock Exchange

Stock SOCL - Share Global X Social Media ETF trades in USA under N A Deals in N A

Daily Support: 44.63
Daily Resistance: 44.81
5 Day Moving Average is 44.66
20 Day Moving Average is 45.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 02 Sep 2026	1.43%	44.83	44.73	44.88	44.70	-77.56%
Tue 01 Sep 2026	-1.1%	44.35	44.10	44.38	44.10	-80.48%
Mon 31 Aug 2026	-1.35%	45.17	44.59	45.17	44.41	-28.77%
Fri 28 Aug 2026	1.12%	45.66	45.20	45.66	45.07	951.91%
Thu 27 Aug 2026	-0.56%	45.30	44.70	45.30	44.70	60.03%
Wed 26 Aug 2026	-1.45%	45.17	44.95	45.28	44.95	-56.09%
Tue 25 Aug 2026	1.58%	44.78	45.61	45.61	44.78	-71.7%
Mon 24 Aug 2026	-0.27%	45.13	44.90	45.13	44.66	-71.7%
Fri 21 Aug 2026	1.31%	45.17	45.02	45.17	44.82	-76.58%
Thu 20 Aug 2026	-0.8%	44.60	44.44	44.60	44.06	-32.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Social Media ETF SOCL USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!