PVM Price Volume Measure charts Global X Social Media ETF SOCL share USA Stock Exchange

Stock SOCL - Share Global X Social Media ETF trades in USA under N A Deals in N A

Daily Support: 46.52
Daily Resistance: 47.83
5 Day Moving Average is 47.41
20 Day Moving Average is 46.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-2.43%	48.37	47.28	48.37	47.06	-38.74%
Tue 02 Jun 2026	0.14%	48.41	48.46	48.82	48.40	93.81%
Mon 01 Jun 2026	3.38%	47.59	48.39	48.52	47.42	375%
Fri 29 May 2026	1.56%	46.64	46.81	47.01	46.41	166.12%
Thu 28 May 2026	1.32%	45.66	46.09	46.09	45.52	127.96%
Wed 27 May 2026	1.07%	44.73	45.49	45.60	44.73	-47.78%
Tue 26 May 2026	1.53%	44.77	45.01	45.12	44.70	-44.77%
Fri 22 May 2026	-0.49%	44.45	44.33	44.55	44.28	-21.67%
Thu 21 May 2026	-0.54%	43.96	44.55	44.77	43.54	-30.71%
Wed 20 May 2026	-0.99%	44.87	44.79	44.87	44.28	-28.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Social Media ETF SOCL USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!