PVM Price Volume Measure charts Global X Social Media ETF SOCL share USA Stock Exchange

Stock SOCL - Share Global X Social Media ETF trades in USA under N A Deals in N A

Daily Support: 47.2
Daily Resistance: 47.71
5 Day Moving Average is 47.44
20 Day Moving Average is 48.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	-0.4%	47.79	47.63	47.79	47.28	-80.58%
Mon 09 Mar 2026	1.7%	47.00	47.82	48.01	46.30	34.97%
Fri 06 Mar 2026	0.11%	46.88	47.02	47.17	46.51	173.82%
Thu 05 Mar 2026	-1.67%	47.05	46.97	47.40	46.55	368.01%
Wed 04 Mar 2026	0.87%	47.46	47.77	48.29	47.10	-53.39%
Tue 03 Mar 2026	-3.01%	46.95	47.36	47.63	45.51	29.14%
Mon 02 Mar 2026	-1.01%	47.85	48.83	49.09	47.85	-12.61%
Fri 27 Feb 2026	-0.24%	49.07	49.33	49.50	48.84	-9.7%
Thu 26 Feb 2026	-0.08%	49.29	49.45	49.50	49.18	-45.62%
Wed 25 Feb 2026	0.71%	49.33	49.49	49.49	49.33	-78.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Social Media ETF SOCL USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!