PVM Price Volume Measure charts Global X Social Media ETF SOCL share USA Stock Exchange

Stock SOCL - Share Global X Social Media ETF trades in USA under N A Deals in N A

Daily Support: 46.26
Daily Resistance: 46.83
5 Day Moving Average is 46.39
20 Day Moving Average is 45.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	1.18%	46.28	46.29	46.79	46.22	-42.79%
Fri 17 Jul 2026	-1.93%	45.46	45.75	45.76	45.35	-71.39%
Thu 16 Jul 2026	-0.62%	47.64	46.65	47.64	46.54	-75.48%
Wed 15 Jul 2026	1.38%	46.88	46.94	47.00	46.86	-75.48%
Tue 14 Jul 2026	0.43%	46.01	46.30	46.32	46.01	-77.52%
Mon 13 Jul 2026	-0.41%	46.29	46.10	46.55	46.10	-81.61%
Fri 10 Jul 2026	-0.22%	46.68	46.29	46.84	46.27	-84.42%
Thu 09 Jul 2026	0.5%	45.60	46.39	46.39	45.46	-54.15%
Wed 08 Jul 2026	0.26%	46.16	46.16	46.24	46.11	-79.96%
Tue 07 Jul 2026	-0.37%	45.95	46.04	46.51	45.95	3.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Social Media ETF SOCL USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!