PVM Price Volume Measure charts Global X Social Media ETF SOCL share USA Stock Exchange

Stock SOCL - Share Global X Social Media ETF trades in USA under N A Deals in N A

Daily Support: 42.18
Daily Resistance: 42.6
5 Day Moving Average is 43.78
20 Day Moving Average is 45.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	-0.73%	42.81	42.39	42.81	42.39	-67.38%
Tue 23 Jun 2026	-2.56%	42.62	42.70	43.31	42.06	18.26%
Mon 22 Jun 2026	-2.82%	44.32	43.82	44.59	43.51	68.22%
Thu 18 Jun 2026	0.47%	45.03	45.09	45.13	44.74	0.93%
Wed 17 Jun 2026	-2.26%	45.91	44.88	45.91	44.88	-53.1%
Tue 16 Jun 2026	-2.36%	46.41	45.92	46.47	45.78	189.54%
Mon 15 Jun 2026	2.46%	46.22	47.03	47.34	46.22	40.69%
Fri 12 Jun 2026	-0.37%	46.39	45.90	46.73	45.85	24.38%
Thu 11 Jun 2026	0.96%	45.47	46.07	46.17	44.81	31.52%
Wed 10 Jun 2026	-1.43%	46.51	45.63	46.51	45.63	-58.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Social Media ETF SOCL USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!