PVM Price Volume Measure charts Global X Social Media ETF SOCL share USA Stock Exchange

Stock SOCL - Share Global X Social Media ETF trades in USA under N A Deals in N A

Daily Support: 39.09
Daily Resistance: 39.85
5 Day Moving Average is 41.14
20 Day Moving Average is 43.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-2.43%	39.99	39.70	39.99	39.23	48.94%
Thu 29 Oct 2026	-1.71%	40.86	40.69	40.97	40.60	25.42%
Wed 28 Oct 2026	-0.7%	41.67	41.40	41.67	41.34	10.72%
Tue 27 Oct 2026	-1.21%	42.05	41.69	42.11	41.69	-1.04%
Mon 26 Oct 2026	-1.36%	42.74	42.20	42.74	42.10	-11.81%
Fri 23 Oct 2026	-0.6%	42.86	42.78	43.09	42.76	-65.71%
Thu 22 Oct 2026	-1.58%	43.15	43.04	43.15	42.91	-57.87%
Wed 21 Oct 2026	-1.11%	43.78	43.73	44.06	43.38	-70.6%
Tue 20 Oct 2026	0.36%	43.79	44.22	44.22	43.79	-59.83%
Mon 19 Oct 2026	0.41%	44.10	44.06	44.10	43.82	-62.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Social Media ETF SOCL USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!