PVM Price Volume Measure charts Global X Social Media ETF SOCL share USA Stock Exchange

Stock SOCL - Share Global X Social Media ETF trades in USA under N A Deals in N A

Daily Support: 45.47
Daily Resistance: 46.4
5 Day Moving Average is 47.29
20 Day Moving Average is 44.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-2.48%	46.68	45.99	46.81	45.88	-47.18%
Wed 22 Apr 2026	0.9%	47.07	47.16	47.47	46.96	-54.15%
Tue 21 Apr 2026	-2.83%	47.65	46.74	47.65	46.74	-64.12%
Mon 20 Apr 2026	-0.76%	47.92	48.10	48.21	47.86	-56.15%
Fri 17 Apr 2026	1.66%	48.06	48.47	48.58	48.06	-69.1%
Thu 16 Apr 2026	1.6%	47.82	47.68	47.82	47.54	-62.13%
Wed 15 Apr 2026	2.07%	46.41	46.93	47.00	46.21	-43.19%
Tue 14 Apr 2026	2.41%	45.46	45.98	46.03	45.46	-56.15%
Mon 13 Apr 2026	1.7%	43.81	44.90	44.90	43.81	-18.27%
Fri 10 Apr 2026	-0.59%	44.39	44.15	44.59	44.05	-72.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Social Media ETF SOCL USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!