PVM Price Volume Measure charts Global X Social Media ETF SOCL share USA Stock Exchange

Stock SOCL - Share Global X Social Media ETF trades in USA under N A Deals in N A

Daily Support: 54.77
Daily Resistance: 55.07
5 Day Moving Average is 55.1
20 Day Moving Average is 55.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.24%	55.11	55.03	55.11	54.81	73.03%
Wed 24 Dec 2025	0.49%	54.89	55.16	55.26	54.88	-76.45%
Tue 23 Dec 2025	-0.71%	54.76	54.89	54.89	54.76	-88.74%
Mon 22 Dec 2025	0.27%	55.25	55.28	55.56	55.10	13.64%
Fri 19 Dec 2025	1.17%	55.06	55.13	55.34	54.99	-67.24%
Thu 18 Dec 2025	1.55%	54.57	54.49	55.03	54.47	-58.02%
Wed 17 Dec 2025	-0.7%	54.58	53.66	54.58	53.60	-60.07%
Tue 16 Dec 2025	-0.18%	53.78	54.04	54.09	53.68	438.53%
Mon 15 Dec 2025	-1.08%	54.81	54.14	54.81	54.14	-73.38%
Fri 12 Dec 2025	-1.25%	54.87	54.73	55.20	54.64	-51.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Social Media ETF SOCL USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!