PVM Price Volume Measure charts Global X Social Media ETF SOCL share USA Stock Exchange

Stock SOCL - Share Global X Social Media ETF trades in USA under N A Deals in N A

Daily Support: 46.13
Daily Resistance: 46.74
5 Day Moving Average is 46.68
20 Day Moving Average is 46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 11 Aug 2026	-1.66%	45.99	46.27	46.60	45.99	-30.04%
Mon 10 Aug 2026	0.28%	47.05	47.05	47.27	46.76	-58.43%
Fri 07 Aug 2026	1.3%	46.91	46.92	47.14	46.64	-12.81%
Thu 06 Aug 2026	-1.07%	46.56	46.32	46.67	46.32	-87.83%
Wed 05 Aug 2026	-2.44%	47.65	46.82	47.76	46.81	102.77%
Tue 04 Aug 2026	2.83%	47.55	47.99	48.06	47.26	-35.11%
Mon 03 Aug 2026	2.66%	46.18	46.67	46.75	46.10	-20.92%
Fri 31 Jul 2026	-1.58%	45.58	45.46	45.58	45.11	-39.17%
Thu 30 Jul 2026	0.15%	45.92	46.19	46.19	45.70	-32.07%
Wed 29 Jul 2026	-0.02%	46.21	46.12	47.05	46.12	-77.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Global X Social Media ETF SOCL USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!