ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SOCL Historical charts - Global X Social Media ETF

Historical charts for Stock SOCL - Share Global X Social Media ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 42.57
  • 12Day Average: 43.79
  • 20Day Average: 45.14
  • 50Day Average: 49.38
  • 100Day Average: 52.52
  • 150Day Average: 54.75

SOCL Indicators & signals

Indicator MACD (12,26,9)

43.84, 45.8, -1.95
Indicator MACD is in negative zone

Indicator ADX (14)

30.67, 23.64, 44.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 42.84 42.58 to 43.04 -1.54% 0.3 times
01 Wed Apr 2026 43.51 43.40 to 43.94 0.48% 0.63 times
31 Tue Mar 2026 43.30 42.23 to 43.30 4.24% 2.38 times
30 Mon Mar 2026 41.54 41.35 to 42.00 -0.26% 1.43 times
27 Fri Mar 2026 41.65 41.53 to 42.10 -1.47% 0.69 times
26 Thu Mar 2026 42.27 42.27 to 43.40 -4.65% 0.34 times
25 Wed Mar 2026 44.33 44.04 to 44.72 0.43% 2.29 times
24 Tue Mar 2026 44.14 44.14 to 44.39 -1.82% 0.61 times
23 Mon Mar 2026 44.96 44.70 to 45.38 1.56% 0.85 times
20 Fri Mar 2026 44.27 44.10 to 44.66 -2.51% 0.22 times
19 Thu Mar 2026 45.41 44.86 to 45.99 -3.83% 0.56 times
17 Tue Mar 2026 47.22 47.13 to 47.68 -0.27% 0.45 times

Technical analysis forecast for SOCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOCL SOCL at this time. Stock is falling and might fall more.

It appears as if SOCL SOCL gave a large move recently.

Stock of SOCL (SOCL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SOCL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SOCL stays below 42.9, but if it comes above 42.9, then a intra day buy could be more profitable.
If you take a sell trade below 42.9, then use 42.9 as stoploss and 40.4 as target. However if you take a buy trade in SOCL, then use 42.9 as stoploss and 44.98 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SOCL Historical charts - Share Global X Social Media ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SOCL Historical charts - Share Global X Social Media ETF

 

Back to top