USA Stock SOCL Historical charts - Global X Social Media ETF
Historical charts for Stock SOCL - Share Global X Social Media ETF trades in USA under N A Deals in N A
Recent prices of SOCL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Jun 2026 | 48.16 | 47.13 to 48.42 | 1.86% | 1 times |
| 03 Wed Jun 2026 | 47.28 | 47.06 to 48.37 | -2.43% | 0.4 times |
| 02 Tue Jun 2026 | 48.46 | 48.40 to 48.82 | 0.14% | 1.25 times |
| 01 Mon Jun 2026 | 48.39 | 47.42 to 48.52 | 3.38% | 3.06 times |
| 29 Fri May 2026 | 46.81 | 46.41 to 47.01 | 1.56% | 1.72 times |
| 28 Thu May 2026 | 46.09 | 45.52 to 46.09 | 1.32% | 1.47 times |
| 27 Wed May 2026 | 45.49 | 44.73 to 45.60 | 1.07% | 0.34 times |
| 26 Tue May 2026 | 45.01 | 44.70 to 45.12 | 1.53% | 0.36 times |
| 22 Fri May 2026 | 44.33 | 44.28 to 44.55 | -0.49% | 0.51 times |
| 21 Thu May 2026 | 44.55 | 43.54 to 44.77 | -0.54% | 0.45 times |
| 20 Wed May 2026 | 44.79 | 44.28 to 44.87 | -0.99% | 0.46 times |
| 19 Tue May 2026 | 45.24 | 45.20 to 45.41 | -0.35% | 0.24 times |
Technical analysis forecast of SOCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SOCL SOCL at this time. Stock is rising and might rise more.
It appears as if SOCL SOCL gave a large move recently.
Stock of SOCL (SOCL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SOCL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SOCL stays above 47.8, but if it comes below 47.8, then a intra day sell could be more profitable.
If you take a sell trade below 47.8, then use 47.8 as stoploss and 46.58 as target. However if you take a buy trade in SOCL, then use 47.8 as stoploss and 49.3 as target.
Tomorrow's movement Prediction of SOCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of SOCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.07
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock SOCL Historical charts - Share Global X Social Media ETF
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


