USA Stock SOCL Historical charts - Global X Social Media ETF

Historical charts for Stock SOCL - Share Global X Social Media ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 42.09
  • 12Day Average: 41.87
  • 20Day Average: 42.58
  • 50Day Average: 40.95
  • 100Day Average: 41.05
  • 150Day Average: 41.33

SOCL Indicators & signals

Indicator MACD (12,26,9)

42.1, 42, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

0, 32, 32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Thu Oct 2024 41.68 41.68 to 42.47 -2.73% 0.24 times
30 Wed Oct 2024 42.85 42.53 to 43.05 1.06% 0.31 times
29 Tue Oct 2024 42.40 42.13 to 42.45 0.4% 0.33 times
28 Mon Oct 2024 42.23 41.88 to 42.26 2.33% 0.21 times
25 Fri Oct 2024 41.27 41.25 to 41.67 0.07% 0.2 times
24 Thu Oct 2024 41.24 40.99 to 41.24 0.07% 0.25 times
23 Wed Oct 2024 41.21 41.20 to 41.92 -1.06% 0.29 times
22 Tue Oct 2024 41.65 41.51 to 41.83 -0.76% 0.38 times
21 Mon Oct 2024 41.97 41.68 to 42.03 -0.83% 6.69 times
18 Fri Oct 2024 42.32 42.32 to 42.55 1.9% 0.9 times
17 Thu Oct 2024 41.53 41.47 to 41.93 -1.45% 0.43 times
16 Wed Oct 2024 42.14 42.14 to 42.46 -0.28% 0.23 times

Technical analysis forecast for SOCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOCL SOCL at this time. Stock is falling and might fall more.

It appears as if SOCL SOCL gave a large move recently.

Stock of SOCL (SOCL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SOCL is bearish for shortterm, and stock might move down till 41 or till 39.7. Use a stoploss of 42.1 and if the stock hits stoploss, then it can shoot up till 43.2

Tomorrow's movement Prediction of SOCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SOCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.65

Munafa value: 45

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SOCL Historical charts - Share Global X Social Media ETF

Videos related to: USA Stock SOCL Historical charts - Share Global X Social Media ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SOCL Historical charts - Share Global X Social Media ETF

 

Back to top