ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SOCL Historical charts - Global X Social Media ETF

Historical charts for Stock SOCL - Share Global X Social Media ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 56.48
  • 12Day Average: 57.31
  • 20Day Average: 56.55
  • 50Day Average: 55.65
  • 100Day Average: 57.41
  • 150Day Average: 56.59

SOCL Indicators & signals

Indicator MACD (12,26,9)

56.64, 56.41, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

6.9, 32.14, 36.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SOCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 55.67 55.18 to 55.92 0.85% 0.56 times
20 Tue Jan 2026 55.20 55.03 to 56.10 -2.09% 0.38 times
16 Fri Jan 2026 56.38 56.31 to 56.76 -0.9% 0.52 times
15 Thu Jan 2026 56.89 56.85 to 57.35 -2.32% 0.62 times
14 Wed Jan 2026 58.24 58.02 to 59.06 -0.09% 0.24 times
13 Tue Jan 2026 58.29 57.93 to 58.41 -0.41% 0.44 times
12 Mon Jan 2026 58.53 57.87 to 58.79 1.9% 0.27 times
09 Fri Jan 2026 57.44 57.33 to 57.60 0.24% 0.24 times
08 Thu Jan 2026 57.30 57.10 to 57.30 -0.45% 0.26 times
07 Wed Jan 2026 57.56 57.37 to 57.77 -1.46% 6.23 times
06 Tue Jan 2026 58.41 58.08 to 58.41 1.09% 0.78 times
05 Mon Jan 2026 57.78 57.34 to 57.94 1.8% 0.45 times

Technical analysis forecast for SOCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SOCL SOCL at this time. Stock is falling and might fall more.

It appears as if SOCL SOCL gave a large move recently.

Stock of SOCL (SOCL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SOCL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.2 as stoploss in an intra day buy trade for a target of 56.51. However, stock will show a bearish move below 55.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SOCL Historical charts - Share Global X Social Media ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SOCL Historical charts - Share Global X Social Media ETF

 

Back to top