Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SOCL
- SOCL Experts view
- Tomorrow's Movement SOCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 46.52 and 47.83
| Intraday Target 1 | 46.26 |
| Intraday Target 2 | 46.77 |
| Intraday Target 3 | 47.57 |
| Intraday Target 4 | 48.08 |
| Intraday Target 5 | 48.88 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 47.28 (-2.43%) | 48.37 | 47.06 - 48.37 | 0.3951 times | Tue 02 June 2026 | 48.46 (0.14%) | 48.41 | 48.40 - 48.82 | 1.25 times | Mon 01 June 2026 | 48.39 (3.38%) | 47.59 | 47.42 - 48.52 | 3.0635 times | Fri 29 May 2026 | 46.81 (1.56%) | 46.64 | 46.41 - 47.01 | 1.7163 times | Thu 28 May 2026 | 46.09 (1.32%) | 45.66 | 45.52 - 46.09 | 1.4702 times | Wed 27 May 2026 | 45.49 (1.07%) | 44.73 | 44.73 - 45.60 | 0.3368 times | Tue 26 May 2026 | 45.01 (1.53%) | 44.77 | 44.70 - 45.12 | 0.3562 times | Fri 22 May 2026 | 44.33 (-0.49%) | 44.45 | 44.28 - 44.55 | 0.5052 times | Thu 21 May 2026 | 44.55 (-0.54%) | 43.96 | 43.54 - 44.77 | 0.4469 times | Wed 20 May 2026 | 44.79 (-0.99%) | 44.87 | 44.28 - 44.87 | 0.4598 times | Tue 19 May 2026 | 45.24 (-0.35%) | 45.40 | 45.20 - 45.41 | 0.2396 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 46.29 and 48.05
| Weekly Target 1 | 45.96 |
| Weekly Target 2 | 46.62 |
| Weekly Target 3 | 47.72 |
| Weekly Target 4 | 48.38 |
| Weekly Target 5 | 49.48 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 47.28 (1%) | 47.59 | 47.06 - 48.82 | 1.8888 times | Fri 29 May 2026 | 46.81 (5.59%) | 44.77 | 44.70 - 47.01 | 1.5562 times | Fri 22 May 2026 | 44.33 (-2.57%) | 45.38 | 43.54 - 45.72 | 0.8911 times | Fri 15 May 2026 | 45.50 (-4.49%) | 47.18 | 45.13 - 47.37 | 0.5482 times | Fri 08 May 2026 | 47.64 (1.58%) | 46.30 | 46.30 - 47.69 | 0.8496 times | Fri 01 May 2026 | 46.90 (0.86%) | 46.33 | 45.12 - 47.04 | 0.821 times | Fri 24 April 2026 | 46.50 (-4.06%) | 47.92 | 45.88 - 48.21 | 0.5248 times | Fri 17 April 2026 | 48.47 (9.78%) | 43.81 | 43.81 - 48.58 | 0.6547 times | Fri 10 April 2026 | 44.15 (3.06%) | 42.75 | 42.75 - 45.21 | 1.1639 times | Thu 02 April 2026 | 42.84 (2.86%) | 41.61 | 41.35 - 43.94 | 1.1016 times | Fri 27 March 2026 | 41.65 (-5.92%) | 44.70 | 41.53 - 45.38 | 1.112 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 46.29 and 48.05
| Monthly Target 1 | 45.96 |
| Monthly Target 2 | 46.62 |
| Monthly Target 3 | 47.72 |
| Monthly Target 4 | 48.38 |
| Monthly Target 5 | 49.48 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 47.28 (1%) | 47.59 | 47.06 - 48.82 | 0.3398 times | Fri 29 May 2026 | 46.81 (1.41%) | 46.66 | 43.54 - 47.69 | 0.717 times | Thu 30 April 2026 | 46.16 (6.61%) | 43.71 | 42.58 - 48.58 | 0.5828 times | Tue 31 March 2026 | 43.30 (-12.22%) | 47.85 | 41.35 - 49.09 | 1.3624 times | Fri 27 February 2026 | 49.33 (-11.75%) | 55.34 | 48.77 - 55.93 | 1.2993 times | Fri 30 January 2026 | 55.90 (1.25%) | 56.35 | 55.03 - 59.06 | 1.1007 times | Wed 31 December 2025 | 55.21 (-0.41%) | 55.41 | 53.60 - 56.36 | 1.311 times | Fri 28 November 2025 | 55.44 (-4.4%) | 57.62 | 52.25 - 57.62 | 0.8016 times | Fri 31 October 2025 | 57.99 (-4.54%) | 60.28 | 56.57 - 60.94 | 1.0272 times | Tue 30 September 2025 | 60.75 (5.67%) | 56.31 | 56.20 - 63.93 | 1.4582 times | Fri 29 August 2025 | 57.49 (4.41%) | 54.01 | 53.92 - 59.99 | 1.6999 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SOCL are 35.46 and 53.17
| Yearly Target 1 | 31.52 |
| Yearly Target 2 | 39.4 |
| Yearly Target 3 | 49.23 |
| Yearly Target 4 | 57.11 |
| Yearly Target 5 | 66.94 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 47.28 (-14.36%) | 56.35 | 41.35 - 59.06 | 0.2186 times | Wed 31 December 2025 | 55.21 (30.46%) | 42.44 | 37.50 - 63.93 | 0.4532 times | Tue 31 December 2024 | 42.32 (4.83%) | 39.86 | 36.71 - 46.20 | 0.5769 times | Fri 29 December 2023 | 40.37 (30.23%) | 31.74 | 31.57 - 41.07 | 0.9149 times | Fri 30 December 2022 | 31.00 (-42.43%) | 53.83 | 24.32 - 54.45 | 1.6508 times | Fri 31 December 2021 | 53.85 (-12.84%) | 62.48 | 51.86 - 79.00 | 2.5641 times | Thu 31 December 2020 | 61.78 (0%) | 50.19 | 49.34 - 62.40 | 0.6215 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SOCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SOCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global X SOCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 46 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SOCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.99 and GlobalX SOCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SOCL stock. Volume based technical analysis of GlobalX SOCL stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 47.41 |
| 12 day DMA | 45.99 |
| 20 day DMA | 46.28 |
| 35 day DMA | 46.51 |
| 50 day DMA | 45.64 |
| 100 day DMA | 48.74 |
| 150 day DMA | 51.1 |
| 200 day DMA | 53.12 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.29 | 47.3 | 46.72 |
| 12 day EMA | 46.63 | 46.51 | 46.15 |
| 20 day EMA | 46.39 | 46.3 | 46.07 |
| 35 day EMA | 46.02 | 45.95 | 45.8 |
| 50 day EMA | 45.84 | 45.78 | 45.67 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.41 | 47.05 | 46.36 |
| 12 day SMA | 45.99 | 45.84 | 45.67 |
| 20 day SMA | 46.28 | 46.26 | 46.17 |
| 35 day SMA | 46.51 | 46.47 | 46.37 |
| 50 day SMA | 45.64 | 45.6 | 45.51 |
| 100 day SMA | 48.74 | 48.85 | 48.94 |
| 150 day SMA | 51.1 | 51.17 | 51.23 |
| 200 day SMA | 53.12 | 53.16 | 53.2 |
Videos related to: GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
