Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SOCL
- SOCL Experts view
- Tomorrow's Movement SOCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 44.96 and 45.59
| Intraday Target 1 | 44.81 |
| Intraday Target 2 | 45.11 |
| Intraday Target 3 | 45.443333333333 |
| Intraday Target 4 | 45.74 |
| Intraday Target 5 | 46.07 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 45.40 (-1.88%) | 45.78 | 45.15 - 45.78 | 0.3835 times | Tue 11 August 2026 | 46.27 (-1.66%) | 45.99 | 45.99 - 46.60 | 0.9801 times | Mon 10 August 2026 | 47.05 (0.28%) | 47.05 | 46.76 - 47.27 | 0.5824 times | Fri 07 August 2026 | 46.92 (1.3%) | 46.91 | 46.64 - 47.14 | 1.2216 times | Thu 06 August 2026 | 46.32 (-1.07%) | 46.56 | 46.32 - 46.67 | 0.1705 times | Wed 05 August 2026 | 46.82 (-2.44%) | 47.65 | 46.81 - 47.76 | 2.8409 times | Tue 04 August 2026 | 47.99 (2.83%) | 47.55 | 47.26 - 48.06 | 0.9091 times | Mon 03 August 2026 | 46.67 (2.66%) | 46.18 | 46.10 - 46.75 | 1.108 times | Fri 31 July 2026 | 45.46 (-1.58%) | 45.58 | 45.11 - 45.58 | 0.8523 times | Thu 30 July 2026 | 46.19 (0.15%) | 45.92 | 45.70 - 46.19 | 0.9517 times | Wed 29 July 2026 | 46.12 (-0.02%) | 46.21 | 46.12 - 47.05 | 0.3125 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 44.22 and 46.34
| Weekly Target 1 | 43.82 |
| Weekly Target 2 | 44.61 |
| Weekly Target 3 | 45.94 |
| Weekly Target 4 | 46.73 |
| Weekly Target 5 | 48.06 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 45.40 (-3.24%) | 47.05 | 45.15 - 47.27 | 0.4222 times | Fri 07 August 2026 | 46.92 (3.21%) | 46.18 | 46.10 - 48.06 | 1.356 times | Fri 31 July 2026 | 45.46 (3.01%) | 45.61 | 44.81 - 47.05 | 0.9646 times | Fri 24 July 2026 | 44.13 (-3.54%) | 46.28 | 44.07 - 46.79 | 0.6903 times | Fri 17 July 2026 | 45.75 (-1.17%) | 46.29 | 45.35 - 47.64 | 0.3575 times | Fri 10 July 2026 | 46.29 (2.41%) | 45.93 | 45.46 - 46.84 | 0.8097 times | Thu 02 July 2026 | 45.20 (5.81%) | 43.29 | 43.29 - 45.59 | 0.8876 times | Fri 26 June 2026 | 42.72 (-5.26%) | 44.32 | 41.39 - 44.59 | 1.3191 times | Thu 18 June 2026 | 45.09 (-1.76%) | 46.22 | 44.74 - 47.34 | 1.7474 times | Fri 12 June 2026 | 45.90 (-0.07%) | 46.87 | 44.81 - 47.79 | 1.4454 times | Fri 05 June 2026 | 45.93 (-1.88%) | 47.59 | 45.63 - 48.82 | 3.0079 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 43.82 and 46.73
| Monthly Target 1 | 43.29 |
| Monthly Target 2 | 44.35 |
| Monthly Target 3 | 46.203333333333 |
| Monthly Target 4 | 47.26 |
| Monthly Target 5 | 49.11 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 45.40 (-0.13%) | 46.18 | 45.15 - 48.06 | 0.2948 times | Fri 31 July 2026 | 45.46 (3.77%) | 43.77 | 43.77 - 47.64 | 0.5072 times | Tue 30 June 2026 | 43.81 (-6.41%) | 47.59 | 41.39 - 48.82 | 1.3545 times | Fri 29 May 2026 | 46.81 (1.41%) | 46.66 | 43.54 - 47.69 | 0.7838 times | Thu 30 April 2026 | 46.16 (6.61%) | 43.71 | 42.58 - 48.58 | 0.6371 times | Tue 31 March 2026 | 43.30 (-12.22%) | 47.85 | 41.35 - 49.09 | 1.4893 times | Fri 27 February 2026 | 49.33 (-11.75%) | 55.34 | 48.77 - 55.93 | 1.4204 times | Fri 30 January 2026 | 55.90 (1.25%) | 56.35 | 55.03 - 59.06 | 1.2033 times | Wed 31 December 2025 | 55.21 (-0.41%) | 55.41 | 53.60 - 56.36 | 1.4332 times | Fri 28 November 2025 | 55.44 (-4.4%) | 57.62 | 52.25 - 57.62 | 0.8763 times | Fri 31 October 2025 | 57.99 (-4.54%) | 60.28 | 56.57 - 60.94 | 1.1229 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SOCL are 34.52 and 52.23
| Yearly Target 1 | 30.89 |
| Yearly Target 2 | 38.15 |
| Yearly Target 3 | 48.603333333333 |
| Yearly Target 4 | 55.86 |
| Yearly Target 5 | 66.31 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 45.40 (-17.77%) | 56.35 | 41.35 - 59.06 | 0.2821 times | Wed 31 December 2025 | 55.21 (30.46%) | 42.44 | 37.50 - 63.93 | 0.449 times | Tue 31 December 2024 | 42.32 (4.83%) | 39.86 | 36.71 - 46.20 | 0.5715 times | Fri 29 December 2023 | 40.37 (30.23%) | 31.74 | 31.57 - 41.07 | 0.9063 times | Fri 30 December 2022 | 31.00 (-42.43%) | 53.83 | 24.32 - 54.45 | 1.6353 times | Fri 31 December 2021 | 53.85 (-12.84%) | 62.48 | 51.86 - 79.00 | 2.5402 times | Thu 31 December 2020 | 61.78 (0%) | 50.19 | 49.34 - 62.40 | 0.6157 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SOCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X SOCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X SOCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.51
Munafa value: 40 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (SOCL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.64 and GlobalX SOCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX SOCL stock. Volume based technical analysis of GlobalX SOCL stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 46.39 |
| 12 day DMA | 46.45 |
| 20 day DMA | 46.06 |
| 35 day DMA | 45.62 |
| 50 day DMA | 45.73 |
| 100 day DMA | 45.62 |
| 150 day DMA | 47.87 |
| 200 day DMA | 49.86 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.23 | 46.64 | 46.82 |
| 12 day EMA | 46.28 | 46.44 | 46.47 |
| 20 day EMA | 46.16 | 46.24 | 46.24 |
| 35 day EMA | 45.99 | 46.03 | 46.02 |
| 50 day EMA | 45.85 | 45.87 | 45.85 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.39 | 46.68 | 47.02 |
| 12 day SMA | 46.45 | 46.47 | 46.29 |
| 20 day SMA | 46.06 | 46.14 | 46.14 |
| 35 day SMA | 45.62 | 45.54 | 45.47 |
| 50 day SMA | 45.73 | 45.79 | 45.8 |
| 100 day SMA | 45.62 | 45.62 | 45.63 |
| 150 day SMA | 47.87 | 47.95 | 48.01 |
| 200 day SMA | 49.86 | 49.92 | 49.98 |
Videos related to: GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
