Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SOCL
- SOCL Experts view
- Tomorrow's Movement SOCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 47.21 and 47.68
| Intraday Target 1 | 46.83 |
| Intraday Target 2 | 47.11 |
| Intraday Target 3 | 47.296666666667 |
| Intraday Target 4 | 47.58 |
| Intraday Target 5 | 47.77 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 47.40 (1.3%) | 47.17 | 47.01 - 47.48 | 0.6319 times | Tue 05 May 2026 | 46.79 (0.34%) | 47.36 | 46.68 - 47.36 | 1.248 times | Mon 04 May 2026 | 46.63 (-0.58%) | 46.30 | 46.30 - 47.04 | 1.9273 times | Fri 01 May 2026 | 46.90 (1.6%) | 46.66 | 46.63 - 47.04 | 0.8531 times | Thu 30 April 2026 | 46.16 (1.34%) | 45.49 | 45.12 - 46.16 | 1.3902 times | Wed 29 April 2026 | 45.55 (-0.68%) | 45.37 | 45.37 - 45.65 | 1.2322 times | Tue 28 April 2026 | 45.86 (-1.97%) | 46.10 | 45.73 - 46.10 | 0.6161 times | Mon 27 April 2026 | 46.78 (0.6%) | 46.33 | 46.33 - 47.04 | 0.9005 times | Fri 24 April 2026 | 46.50 (1.11%) | 45.93 | 45.93 - 46.61 | 0.3633 times | Thu 23 April 2026 | 45.99 (-2.48%) | 46.68 | 45.88 - 46.81 | 0.8373 times | Wed 22 April 2026 | 47.16 (0.9%) | 47.07 | 46.96 - 47.47 | 0.7267 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 46.85 and 48.03
| Weekly Target 1 | 45.88 |
| Weekly Target 2 | 46.64 |
| Weekly Target 3 | 47.06 |
| Weekly Target 4 | 47.82 |
| Weekly Target 5 | 48.24 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 47.40 (1.07%) | 46.30 | 46.30 - 47.48 | 0.5407 times | Fri 01 May 2026 | 46.90 (0.86%) | 46.33 | 45.12 - 47.04 | 0.709 times | Fri 24 April 2026 | 46.50 (-4.06%) | 47.92 | 45.88 - 48.21 | 0.4532 times | Fri 17 April 2026 | 48.47 (9.78%) | 43.81 | 43.81 - 48.58 | 0.5654 times | Fri 10 April 2026 | 44.15 (3.06%) | 42.75 | 42.75 - 45.21 | 1.0052 times | Thu 02 April 2026 | 42.84 (2.86%) | 41.61 | 41.35 - 43.94 | 0.9513 times | Fri 27 March 2026 | 41.65 (-5.92%) | 44.70 | 41.53 - 45.38 | 0.9603 times | Fri 20 March 2026 | 44.27 (-4.55%) | 47.48 | 44.10 - 47.68 | 0.2981 times | Fri 13 March 2026 | 46.38 (-1.36%) | 47.00 | 46.15 - 48.01 | 2.1944 times | Fri 06 March 2026 | 47.02 (-4.68%) | 47.85 | 45.51 - 49.09 | 2.3223 times | Fri 27 February 2026 | 49.33 (-2.01%) | 50.25 | 48.77 - 50.25 | 0.6956 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 46.85 and 48.03
| Monthly Target 1 | 45.88 |
| Monthly Target 2 | 46.64 |
| Monthly Target 3 | 47.06 |
| Monthly Target 4 | 47.82 |
| Monthly Target 5 | 48.24 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 47.40 (2.69%) | 46.66 | 46.30 - 47.48 | 0.1262 times | Thu 30 April 2026 | 46.16 (6.61%) | 43.71 | 42.58 - 48.58 | 0.5333 times | Tue 31 March 2026 | 43.30 (-12.22%) | 47.85 | 41.35 - 49.09 | 1.2467 times | Fri 27 February 2026 | 49.33 (-11.75%) | 55.34 | 48.77 - 55.93 | 1.2326 times | Fri 30 January 2026 | 55.90 (1.25%) | 56.35 | 55.03 - 59.06 | 1.0072 times | Wed 31 December 2025 | 55.21 (-0.41%) | 55.41 | 53.60 - 56.36 | 1.1997 times | Fri 28 November 2025 | 55.44 (-4.4%) | 57.62 | 52.25 - 57.62 | 0.7335 times | Fri 31 October 2025 | 57.99 (-4.54%) | 60.28 | 56.57 - 60.94 | 0.9502 times | Tue 30 September 2025 | 60.75 (5.67%) | 56.31 | 56.20 - 63.93 | 1.3344 times | Fri 29 August 2025 | 57.49 (4.41%) | 54.01 | 53.92 - 59.99 | 1.6363 times | Thu 31 July 2025 | 55.06 (3.05%) | 53.46 | 52.04 - 55.58 | 0.9391 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SOCL are 35.52 and 53.23
| Yearly Target 1 | 31.56 |
| Yearly Target 2 | 39.48 |
| Yearly Target 3 | 49.27 |
| Yearly Target 4 | 57.19 |
| Yearly Target 5 | 66.98 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 47.40 (-14.15%) | 56.35 | 41.35 - 59.06 | 0.1803 times | Wed 31 December 2025 | 55.21 (30.46%) | 42.44 | 37.50 - 63.93 | 0.4531 times | Tue 31 December 2024 | 42.32 (4.83%) | 39.86 | 36.71 - 46.20 | 0.5848 times | Fri 29 December 2023 | 40.37 (30.23%) | 31.74 | 31.57 - 41.07 | 0.9192 times | Fri 30 December 2022 | 31.00 (-42.43%) | 53.83 | 24.32 - 54.45 | 1.692 times | Fri 31 December 2021 | 53.85 (-12.84%) | 62.48 | 51.86 - 79.00 | 2.5596 times | Thu 31 December 2020 | 61.78 (0%) | 50.19 | 49.34 - 62.40 | 0.611 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SOCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SOCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SOCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.43 and GlobalX SOCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SOCL stock. Volume based technical analysis of GlobalX SOCL stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 46.78 |
| 12 day DMA | 46.54 |
| 20 day DMA | 46.45 |
| 35 day DMA | 45.31 |
| 50 day DMA | 46.12 |
| 100 day DMA | 50.42 |
| 150 day DMA | 52.65 |
| 200 day DMA | 53.97 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.85 | 46.58 | 46.48 |
| 12 day EMA | 46.57 | 46.42 | 46.35 |
| 20 day EMA | 46.34 | 46.23 | 46.17 |
| 35 day EMA | 46.52 | 46.47 | 46.45 |
| 50 day EMA | 46.49 | 46.45 | 46.44 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.78 | 46.41 | 46.22 |
| 12 day SMA | 46.54 | 46.6 | 46.74 |
| 20 day SMA | 46.45 | 46.33 | 46.15 |
| 35 day SMA | 45.31 | 45.31 | 45.3 |
| 50 day SMA | 46.12 | 46.18 | 46.24 |
| 100 day SMA | 50.42 | 50.5 | 50.6 |
| 150 day SMA | 52.65 | 52.74 | 52.83 |
| 200 day SMA | 53.97 | 54.01 | 54.04 |
Videos related to: GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
