GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SOCL
- SOCL Experts view
- Tomorrow's Movement SOCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 45.07 and 45.24
| Intraday Target 1 | 44.93 |
| Intraday Target 2 | 45.04 |
| Intraday Target 3 | 45.1 |
| Intraday Target 4 | 45.21 |
| Intraday Target 5 | 45.27 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.15 (0.44%) | 45.00 | 44.99 - 45.16 | 0.1618 times | Thu 03 September 2026 | 44.95 (0.49%) | 45.01 | 44.86 - 45.05 | 0.3819 times | Wed 02 September 2026 | 44.73 (1.43%) | 44.83 | 44.70 - 44.88 | 0.1489 times | Tue 01 September 2026 | 44.10 (-1.1%) | 44.35 | 44.10 - 44.38 | 0.1294 times | Mon 31 August 2026 | 44.59 (-1.35%) | 45.17 | 44.41 - 45.17 | 0.4725 times | Fri 28 August 2026 | 45.20 (1.12%) | 45.66 | 45.07 - 45.66 | 6.9773 times | Thu 27 August 2026 | 44.70 (-0.56%) | 45.30 | 44.70 - 45.30 | 1.0615 times | Wed 26 August 2026 | 44.95 (-1.45%) | 45.17 | 44.95 - 45.28 | 0.2913 times | Tue 25 August 2026 | 45.61 (1.58%) | 44.78 | 44.78 - 45.61 | 0.1877 times | Mon 24 August 2026 | 44.90 (-0.27%) | 45.13 | 44.66 - 45.13 | 0.1877 times | Fri 21 August 2026 | 45.02 (1.31%) | 45.17 | 44.82 - 45.17 | 0.1553 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 44.09 and 45.16
| Weekly Target 1 | 43.74 |
| Weekly Target 2 | 44.44 |
| Weekly Target 3 | 44.806666666667 |
| Weekly Target 4 | 45.51 |
| Weekly Target 5 | 45.88 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.15 (-0.11%) | 45.17 | 44.10 - 45.17 | 0.4768 times | Fri 28 August 2026 | 45.20 (0.4%) | 45.13 | 44.66 - 45.66 | 3.2064 times | Fri 21 August 2026 | 45.02 (-3.6%) | 46.30 | 44.06 - 46.30 | 1.8762 times | Fri 14 August 2026 | 46.70 (-0.47%) | 47.05 | 45.15 - 47.27 | 0.5221 times | Fri 07 August 2026 | 46.92 (3.21%) | 46.18 | 46.10 - 48.06 | 1.0489 times | Fri 31 July 2026 | 45.46 (3.01%) | 45.61 | 44.81 - 47.05 | 0.7462 times | Fri 24 July 2026 | 44.13 (-3.54%) | 46.28 | 44.07 - 46.79 | 0.534 times | Fri 17 July 2026 | 45.75 (-1.17%) | 46.29 | 45.35 - 47.64 | 0.2765 times | Fri 10 July 2026 | 46.29 (2.41%) | 45.93 | 45.46 - 46.84 | 0.6264 times | Thu 02 July 2026 | 45.20 (5.81%) | 43.29 | 43.29 - 45.59 | 0.6866 times | Fri 26 June 2026 | 42.72 (-5.26%) | 44.32 | 41.39 - 44.59 | 1.0203 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 44.63 and 45.69
| Monthly Target 1 | 43.74 |
| Monthly Target 2 | 44.45 |
| Monthly Target 3 | 44.803333333333 |
| Monthly Target 4 | 45.51 |
| Monthly Target 5 | 45.86 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.15 (1.26%) | 44.35 | 44.10 - 45.16 | 0.0627 times | Mon 31 August 2026 | 44.59 (-1.91%) | 46.18 | 44.06 - 48.06 | 1.4129 times | Fri 31 July 2026 | 45.46 (3.77%) | 43.77 | 43.77 - 47.64 | 0.4897 times | Tue 30 June 2026 | 43.81 (-6.41%) | 47.59 | 41.39 - 48.82 | 1.3078 times | Fri 29 May 2026 | 46.81 (1.41%) | 46.66 | 43.54 - 47.69 | 0.7568 times | Thu 30 April 2026 | 46.16 (6.61%) | 43.71 | 42.58 - 48.58 | 0.6152 times | Tue 31 March 2026 | 43.30 (-12.22%) | 47.85 | 41.35 - 49.09 | 1.438 times | Fri 27 February 2026 | 49.33 (-11.75%) | 55.34 | 48.77 - 55.93 | 1.3714 times | Fri 30 January 2026 | 55.90 (1.25%) | 56.35 | 55.03 - 59.06 | 1.1618 times | Wed 31 December 2025 | 55.21 (-0.41%) | 55.41 | 53.60 - 56.36 | 1.3838 times | Fri 28 November 2025 | 55.44 (-4.4%) | 57.62 | 52.25 - 57.62 | 0.8461 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SOCL are 34.4 and 52.11
| Yearly Target 1 | 30.81 |
| Yearly Target 2 | 37.98 |
| Yearly Target 3 | 48.52 |
| Yearly Target 4 | 55.69 |
| Yearly Target 5 | 66.23 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.15 (-18.22%) | 56.35 | 41.35 - 59.06 | 0.3252 times | Wed 31 December 2025 | 55.21 (30.46%) | 42.44 | 37.50 - 63.93 | 0.4461 times | Tue 31 December 2024 | 42.32 (4.83%) | 39.86 | 36.71 - 46.20 | 0.5678 times | Fri 29 December 2023 | 40.37 (30.23%) | 31.74 | 31.57 - 41.07 | 0.9005 times | Fri 30 December 2022 | 31.00 (-42.43%) | 53.83 | 24.32 - 54.45 | 1.6248 times | Fri 31 December 2021 | 53.85 (-12.84%) | 62.48 | 51.86 - 79.00 | 2.5238 times | Thu 31 December 2020 | 61.78 (0%) | 50.19 | 49.34 - 62.40 | 0.6117 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SOCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SOCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (SOCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.08 and GlobalX SOCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX SOCL stock. Volume based technical analysis of GlobalX SOCL stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 44.7 |
| 12 day DMA | 44.86 |
| 20 day DMA | 45.25 |
| 35 day DMA | 45.58 |
| 50 day DMA | 45.58 |
| 100 day DMA | 45.85 |
| 150 day DMA | 46.48 |
| 200 day DMA | 48.8 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.89 | 44.76 | 44.66 |
| 12 day EMA | 44.99 | 44.96 | 44.96 |
| 20 day EMA | 45.14 | 45.14 | 45.16 |
| 35 day EMA | 45.2 | 45.2 | 45.21 |
| 50 day EMA | 45.3 | 45.31 | 45.32 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.7 | 44.71 | 44.66 |
| 12 day SMA | 44.86 | 44.83 | 44.83 |
| 20 day SMA | 45.25 | 45.34 | 45.41 |
| 35 day SMA | 45.58 | 45.59 | 45.64 |
| 50 day SMA | 45.58 | 45.51 | 45.46 |
| 100 day SMA | 45.85 | 45.86 | 45.86 |
| 150 day SMA | 46.48 | 46.57 | 46.65 |
| 200 day SMA | 48.8 | 48.85 | 48.91 |


