Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SOCL
- SOCL Experts view
- Tomorrow's Movement SOCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 46.48 and 46.88
| Intraday Target 1 | 46.4 |
| Intraday Target 2 | 46.55 |
| Intraday Target 3 | 46.8 |
| Intraday Target 4 | 46.95 |
| Intraday Target 5 | 47.2 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 46.70 (1.7%) | 46.82 | 46.65 - 47.05 | 0.6222 times | Thu 13 August 2026 | 45.92 (1.15%) | 45.22 | 45.22 - 45.96 | 0.6222 times | Wed 12 August 2026 | 45.40 (-1.88%) | 45.78 | 45.15 - 45.78 | 0.4097 times | Tue 11 August 2026 | 46.27 (-1.66%) | 45.99 | 45.99 - 46.60 | 1.047 times | Mon 10 August 2026 | 47.05 (0.28%) | 47.05 | 46.76 - 47.27 | 0.6222 times | Fri 07 August 2026 | 46.92 (1.3%) | 46.91 | 46.64 - 47.14 | 1.305 times | Thu 06 August 2026 | 46.32 (-1.07%) | 46.56 | 46.32 - 46.67 | 0.1821 times | Wed 05 August 2026 | 46.82 (-2.44%) | 47.65 | 46.81 - 47.76 | 3.0349 times | Tue 04 August 2026 | 47.99 (2.83%) | 47.55 | 47.26 - 48.06 | 0.9712 times | Mon 03 August 2026 | 46.67 (2.66%) | 46.18 | 46.10 - 46.75 | 1.1836 times | Fri 31 July 2026 | 45.46 (-1.58%) | 45.58 | 45.11 - 45.58 | 0.9105 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 44.87 and 46.99
| Weekly Target 1 | 44.25 |
| Weekly Target 2 | 45.48 |
| Weekly Target 3 | 46.373333333333 |
| Weekly Target 4 | 47.6 |
| Weekly Target 5 | 48.49 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 46.70 (-0.47%) | 47.05 | 45.15 - 47.27 | 0.6583 times | Fri 07 August 2026 | 46.92 (3.21%) | 46.18 | 46.10 - 48.06 | 1.3226 times | Fri 31 July 2026 | 45.46 (3.01%) | 45.61 | 44.81 - 47.05 | 0.9409 times | Fri 24 July 2026 | 44.13 (-3.54%) | 46.28 | 44.07 - 46.79 | 0.6733 times | Fri 17 July 2026 | 45.75 (-1.17%) | 46.29 | 45.35 - 47.64 | 0.3487 times | Fri 10 July 2026 | 46.29 (2.41%) | 45.93 | 45.46 - 46.84 | 0.7898 times | Thu 02 July 2026 | 45.20 (5.81%) | 43.29 | 43.29 - 45.59 | 0.8657 times | Fri 26 June 2026 | 42.72 (-5.26%) | 44.32 | 41.39 - 44.59 | 1.2865 times | Thu 18 June 2026 | 45.09 (-1.76%) | 46.22 | 44.74 - 47.34 | 1.7044 times | Fri 12 June 2026 | 45.90 (-0.07%) | 46.87 | 44.81 - 47.79 | 1.4098 times | Fri 05 June 2026 | 45.93 (-1.88%) | 47.59 | 45.63 - 48.82 | 2.9338 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 45.93 and 48.84
| Monthly Target 1 | 43.73 |
| Monthly Target 2 | 45.21 |
| Monthly Target 3 | 46.636666666667 |
| Monthly Target 4 | 48.12 |
| Monthly Target 5 | 49.55 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 46.70 (2.73%) | 46.18 | 45.15 - 48.06 | 0.3353 times | Fri 31 July 2026 | 45.46 (3.77%) | 43.77 | 43.77 - 47.64 | 0.5051 times | Tue 30 June 2026 | 43.81 (-6.41%) | 47.59 | 41.39 - 48.82 | 1.3489 times | Fri 29 May 2026 | 46.81 (1.41%) | 46.66 | 43.54 - 47.69 | 0.7805 times | Thu 30 April 2026 | 46.16 (6.61%) | 43.71 | 42.58 - 48.58 | 0.6345 times | Tue 31 March 2026 | 43.30 (-12.22%) | 47.85 | 41.35 - 49.09 | 1.4831 times | Fri 27 February 2026 | 49.33 (-11.75%) | 55.34 | 48.77 - 55.93 | 1.4145 times | Fri 30 January 2026 | 55.90 (1.25%) | 56.35 | 55.03 - 59.06 | 1.1983 times | Wed 31 December 2025 | 55.21 (-0.41%) | 55.41 | 53.60 - 56.36 | 1.4272 times | Fri 28 November 2025 | 55.44 (-4.4%) | 57.62 | 52.25 - 57.62 | 0.8726 times | Fri 31 October 2025 | 57.99 (-4.54%) | 60.28 | 56.57 - 60.94 | 1.1182 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SOCL are 35.17 and 52.88
| Yearly Target 1 | 31.33 |
| Yearly Target 2 | 39.01 |
| Yearly Target 3 | 49.036666666667 |
| Yearly Target 4 | 56.72 |
| Yearly Target 5 | 66.75 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 46.70 (-15.41%) | 56.35 | 41.35 - 59.06 | 0.2835 times | Wed 31 December 2025 | 55.21 (30.46%) | 42.44 | 37.50 - 63.93 | 0.4489 times | Tue 31 December 2024 | 42.32 (4.83%) | 39.86 | 36.71 - 46.20 | 0.5713 times | Fri 29 December 2023 | 40.37 (30.23%) | 31.74 | 31.57 - 41.07 | 0.9061 times | Fri 30 December 2022 | 31.00 (-42.43%) | 53.83 | 24.32 - 54.45 | 1.635 times | Fri 31 December 2021 | 53.85 (-12.84%) | 62.48 | 51.86 - 79.00 | 2.5396 times | Thu 31 December 2020 | 61.78 (0%) | 50.19 | 49.34 - 62.40 | 0.6155 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SOCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SOCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SOCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.75 and GlobalX SOCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SOCL stock. Volume based technical analysis of GlobalX SOCL stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 46.27 |
| 12 day DMA | 46.48 |
| 20 day DMA | 46.07 |
| 35 day DMA | 45.86 |
| 50 day DMA | 45.67 |
| 100 day DMA | 45.66 |
| 150 day DMA | 47.71 |
| 200 day DMA | 49.74 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.32 | 46.13 | 46.23 |
| 12 day EMA | 46.29 | 46.22 | 46.28 |
| 20 day EMA | 46.21 | 46.16 | 46.18 |
| 35 day EMA | 46.03 | 45.99 | 45.99 |
| 50 day EMA | 45.86 | 45.83 | 45.83 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.27 | 46.31 | 46.39 |
| 12 day SMA | 46.48 | 46.43 | 46.45 |
| 20 day SMA | 46.07 | 46.02 | 46.06 |
| 35 day SMA | 45.86 | 45.72 | 45.62 |
| 50 day SMA | 45.67 | 45.68 | 45.73 |
| 100 day SMA | 45.66 | 45.64 | 45.62 |
| 150 day SMA | 47.71 | 47.79 | 47.87 |
| 200 day SMA | 49.74 | 49.8 | 49.86 |
Videos related to: GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
