Munafa Stock Market Course + Intraday & FNO calls 
GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets SOCL
- SOCL Experts view
- Tomorrow's Movement SOCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SOCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 43.83 and 44.37
| Intraday Target 1 | 43.72 |
| Intraday Target 2 | 43.94 |
| Intraday Target 3 | 44.263333333333 |
| Intraday Target 4 | 44.48 |
| Intraday Target 5 | 44.8 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.15 (-0.59%) | 44.39 | 44.05 - 44.59 | 0.2998 times | Thu 09 April 2026 | 44.41 (-0.91%) | 44.28 | 44.04 - 44.52 | 0.5246 times | Wed 08 April 2026 | 44.82 (3.65%) | 45.02 | 44.66 - 45.21 | 2.955 times | Tue 07 April 2026 | 43.24 (0.02%) | 42.82 | 42.80 - 43.24 | 0.4497 times | Mon 06 April 2026 | 43.23 (0.91%) | 42.75 | 42.75 - 43.34 | 0.5675 times | Thu 02 April 2026 | 42.84 (-1.54%) | 42.58 | 42.58 - 43.04 | 0.2891 times | Wed 01 April 2026 | 43.51 (0.48%) | 43.71 | 43.40 - 43.94 | 0.5996 times | Tue 31 March 2026 | 43.30 (4.24%) | 42.33 | 42.23 - 43.30 | 2.2805 times | Mon 30 March 2026 | 41.54 (-0.26%) | 41.61 | 41.35 - 42.00 | 1.3704 times | Fri 27 March 2026 | 41.65 (-1.47%) | 41.92 | 41.53 - 42.10 | 0.6638 times | Thu 26 March 2026 | 42.27 (-4.65%) | 43.12 | 42.27 - 43.40 | 0.3212 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SOCL are 43.45 and 45.91
| Weekly Target 1 | 41.58 |
| Weekly Target 2 | 42.86 |
| Weekly Target 3 | 44.036666666667 |
| Weekly Target 4 | 45.32 |
| Weekly Target 5 | 46.5 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.15 (3.06%) | 42.75 | 42.75 - 45.21 | 0.904 times | Thu 02 April 2026 | 42.84 (2.86%) | 41.61 | 41.35 - 43.94 | 0.8556 times | Fri 27 March 2026 | 41.65 (-5.92%) | 44.70 | 41.53 - 45.38 | 0.8636 times | Fri 20 March 2026 | 44.27 (-4.55%) | 47.48 | 44.10 - 47.68 | 0.2681 times | Fri 13 March 2026 | 46.38 (-1.36%) | 47.00 | 46.15 - 48.01 | 1.9734 times | Fri 06 March 2026 | 47.02 (-4.68%) | 47.85 | 45.51 - 49.09 | 2.0884 times | Fri 27 February 2026 | 49.33 (-2.01%) | 50.25 | 48.77 - 50.25 | 0.6255 times | Fri 20 February 2026 | 50.34 (1.7%) | 49.37 | 48.79 - 50.34 | 1.4044 times | Fri 13 February 2026 | 49.50 (0%) | 49.14 | 49.08 - 49.65 | 0.2058 times | Fri 13 February 2026 | 49.50 (-3.92%) | 51.22 | 49.08 - 52.54 | 0.8112 times | Fri 06 February 2026 | 51.52 (-7.84%) | 55.34 | 50.98 - 55.93 | 2.7684 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SOCL are 43.37 and 46
| Monthly Target 1 | 41.35 |
| Monthly Target 2 | 42.75 |
| Monthly Target 3 | 43.98 |
| Monthly Target 4 | 45.38 |
| Monthly Target 5 | 46.61 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.15 (1.96%) | 43.71 | 42.58 - 45.21 | 0.2162 times | Tue 31 March 2026 | 43.30 (-12.22%) | 47.85 | 41.35 - 49.09 | 1.1865 times | Fri 27 February 2026 | 49.33 (-11.75%) | 55.34 | 48.77 - 55.93 | 1.1732 times | Fri 30 January 2026 | 55.90 (1.25%) | 56.35 | 55.03 - 59.06 | 0.9586 times | Wed 31 December 2025 | 55.21 (-0.41%) | 55.41 | 53.60 - 56.36 | 1.1418 times | Fri 28 November 2025 | 55.44 (-4.4%) | 57.62 | 52.25 - 57.62 | 0.6981 times | Fri 31 October 2025 | 57.99 (-4.54%) | 60.28 | 56.57 - 60.94 | 0.9044 times | Tue 30 September 2025 | 60.75 (5.67%) | 56.31 | 56.20 - 63.93 | 1.27 times | Fri 29 August 2025 | 57.49 (4.41%) | 54.01 | 53.92 - 59.99 | 1.5574 times | Thu 31 July 2025 | 55.06 (3.05%) | 53.46 | 52.04 - 55.58 | 0.8938 times | Mon 30 June 2025 | 53.43 (14.73%) | 46.60 | 46.60 - 53.85 | 0.7217 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX SOCL are 33.9 and 51.61
| Yearly Target 1 | 30.48 |
| Yearly Target 2 | 37.31 |
| Yearly Target 3 | 48.186666666667 |
| Yearly Target 4 | 55.02 |
| Yearly Target 5 | 65.9 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.15 (-20.03%) | 56.35 | 41.35 - 59.06 | 0.1619 times | Wed 31 December 2025 | 55.21 (30.46%) | 42.44 | 37.50 - 63.93 | 0.4543 times | Tue 31 December 2024 | 42.32 (4.83%) | 39.86 | 36.71 - 46.20 | 0.5863 times | Fri 29 December 2023 | 40.37 (30.23%) | 31.74 | 31.57 - 41.07 | 0.9217 times | Fri 30 December 2022 | 31.00 (-42.43%) | 53.83 | 24.32 - 54.45 | 1.6966 times | Fri 31 December 2021 | 53.85 (-12.84%) | 62.48 | 51.86 - 79.00 | 2.5665 times | Thu 31 December 2020 | 61.78 (0%) | 50.19 | 49.34 - 62.40 | 0.6127 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SOCL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 43.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SOCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (SOCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.47 and GlobalX SOCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SOCL stock. Volume based technical analysis of GlobalX SOCL stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SOCL
DMA (daily moving average) of Global X SOCL
| DMA period | DMA value |
| 5 day DMA | 43.97 |
| 12 day DMA | 43.27 |
| 20 day DMA | 44.27 |
| 35 day DMA | 46.16 |
| 50 day DMA | 48.07 |
| 100 day DMA | 51.89 |
| 150 day DMA | 54.3 |
| 200 day DMA | 54.58 |
EMA (exponential moving average) of Global X SOCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44 | 43.93 | 43.69 |
| 12 day EMA | 43.97 | 43.94 | 43.85 |
| 20 day EMA | 44.64 | 44.69 | 44.72 |
| 35 day EMA | 46.39 | 46.52 | 46.64 |
| 50 day EMA | 48.41 | 48.58 | 48.75 |
SMA (simple moving average) of Global X SOCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.97 | 43.71 | 43.53 |
| 12 day SMA | 43.27 | 43.27 | 43.32 |
| 20 day SMA | 44.27 | 44.45 | 44.62 |
| 35 day SMA | 46.16 | 46.31 | 46.45 |
| 50 day SMA | 48.07 | 48.34 | 48.61 |
| 100 day SMA | 51.89 | 52.02 | 52.14 |
| 150 day SMA | 54.3 | 54.39 | 54.47 |
| 200 day SMA | 54.58 | 54.62 | 54.66 |
Videos related to: GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
