ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SOCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 45.07 and 45.24

Intraday Target 144.93
Intraday Target 245.04
Intraday Target 345.1
Intraday Target 445.21
Intraday Target 545.27

Daily price and volume Global X

Date Closing Open Range Volume
Fri 04 September 2026 45.15 (0.44%) 45.00 44.99 - 45.16 0.1618 times
Thu 03 September 2026 44.95 (0.49%) 45.01 44.86 - 45.05 0.3819 times
Wed 02 September 2026 44.73 (1.43%) 44.83 44.70 - 44.88 0.1489 times
Tue 01 September 2026 44.10 (-1.1%) 44.35 44.10 - 44.38 0.1294 times
Mon 31 August 2026 44.59 (-1.35%) 45.17 44.41 - 45.17 0.4725 times
Fri 28 August 2026 45.20 (1.12%) 45.66 45.07 - 45.66 6.9773 times
Thu 27 August 2026 44.70 (-0.56%) 45.30 44.70 - 45.30 1.0615 times
Wed 26 August 2026 44.95 (-1.45%) 45.17 44.95 - 45.28 0.2913 times
Tue 25 August 2026 45.61 (1.58%) 44.78 44.78 - 45.61 0.1877 times
Mon 24 August 2026 44.90 (-0.27%) 45.13 44.66 - 45.13 0.1877 times
Fri 21 August 2026 45.02 (1.31%) 45.17 44.82 - 45.17 0.1553 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SOCL are 44.09 and 45.16

Weekly Target 143.74
Weekly Target 244.44
Weekly Target 344.806666666667
Weekly Target 445.51
Weekly Target 545.88

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 04 September 2026 45.15 (-0.11%) 45.17 44.10 - 45.17 0.4768 times
Fri 28 August 2026 45.20 (0.4%) 45.13 44.66 - 45.66 3.2064 times
Fri 21 August 2026 45.02 (-3.6%) 46.30 44.06 - 46.30 1.8762 times
Fri 14 August 2026 46.70 (-0.47%) 47.05 45.15 - 47.27 0.5221 times
Fri 07 August 2026 46.92 (3.21%) 46.18 46.10 - 48.06 1.0489 times
Fri 31 July 2026 45.46 (3.01%) 45.61 44.81 - 47.05 0.7462 times
Fri 24 July 2026 44.13 (-3.54%) 46.28 44.07 - 46.79 0.534 times
Fri 17 July 2026 45.75 (-1.17%) 46.29 45.35 - 47.64 0.2765 times
Fri 10 July 2026 46.29 (2.41%) 45.93 45.46 - 46.84 0.6264 times
Thu 02 July 2026 45.20 (5.81%) 43.29 43.29 - 45.59 0.6866 times
Fri 26 June 2026 42.72 (-5.26%) 44.32 41.39 - 44.59 1.0203 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SOCL are 44.63 and 45.69

Monthly Target 143.74
Monthly Target 244.45
Monthly Target 344.803333333333
Monthly Target 445.51
Monthly Target 545.86

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 04 September 2026 45.15 (1.26%) 44.35 44.10 - 45.16 0.0627 times
Mon 31 August 2026 44.59 (-1.91%) 46.18 44.06 - 48.06 1.4129 times
Fri 31 July 2026 45.46 (3.77%) 43.77 43.77 - 47.64 0.4897 times
Tue 30 June 2026 43.81 (-6.41%) 47.59 41.39 - 48.82 1.3078 times
Fri 29 May 2026 46.81 (1.41%) 46.66 43.54 - 47.69 0.7568 times
Thu 30 April 2026 46.16 (6.61%) 43.71 42.58 - 48.58 0.6152 times
Tue 31 March 2026 43.30 (-12.22%) 47.85 41.35 - 49.09 1.438 times
Fri 27 February 2026 49.33 (-11.75%) 55.34 48.77 - 55.93 1.3714 times
Fri 30 January 2026 55.90 (1.25%) 56.35 55.03 - 59.06 1.1618 times
Wed 31 December 2025 55.21 (-0.41%) 55.41 53.60 - 56.36 1.3838 times
Fri 28 November 2025 55.44 (-4.4%) 57.62 52.25 - 57.62 0.8461 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX SOCL are 34.4 and 52.11

Yearly Target 130.81
Yearly Target 237.98
Yearly Target 348.52
Yearly Target 455.69
Yearly Target 566.23

Yearly price and volumes Global X

Date Closing Open Range Volume
Fri 04 September 2026 45.15 (-18.22%) 56.35 41.35 - 59.06 0.3252 times
Wed 31 December 2025 55.21 (30.46%) 42.44 37.50 - 63.93 0.4461 times
Tue 31 December 2024 42.32 (4.83%) 39.86 36.71 - 46.20 0.5678 times
Fri 29 December 2023 40.37 (30.23%) 31.74 31.57 - 41.07 0.9005 times
Fri 30 December 2022 31.00 (-42.43%) 53.83 24.32 - 54.45 1.6248 times
Fri 31 December 2021 53.85 (-12.84%) 62.48 51.86 - 79.00 2.5238 times
Thu 31 December 2020 61.78 (0%) 50.19 49.34 - 62.40 0.6117 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X SOCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X SOCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (SOCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.08 and GlobalX SOCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalX SOCL stock. Volume based technical analysis of GlobalX SOCL stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X SOCL

DMA (daily moving average) of Global X SOCL

DMA period DMA value
5 day DMA 44.7
12 day DMA 44.86
20 day DMA 45.25
35 day DMA 45.58
50 day DMA 45.58
100 day DMA 45.85
150 day DMA 46.48
200 day DMA 48.8

EMA (exponential moving average) of Global X SOCL

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8944.7644.66
12 day EMA44.9944.9644.96
20 day EMA45.1445.1445.16
35 day EMA45.245.245.21
50 day EMA45.345.3145.32

SMA (simple moving average) of Global X SOCL

SMA period SMA current SMA prev SMA prev2
5 day SMA44.744.7144.66
12 day SMA44.8644.8344.83
20 day SMA45.2545.3445.41
35 day SMA45.5845.5945.64
50 day SMA45.5845.5145.46
100 day SMA45.8545.8645.86
150 day SMA46.4846.5746.65
200 day SMA48.848.8548.91

Videos related to: GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX SOCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top