FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FCAL
- FCAL Experts view
- Tomorrow's Movement FCAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCAL are 49.55 and 49.81
| Daily Target 1 | 49.48 |
| Daily Target 2 | 49.61 |
| Daily Target 3 | 49.74 |
| Daily Target 4 | 49.87 |
| Daily Target 5 | 50 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 12 July 2024 | 49.74 (0.14%) | 49.87 | 49.61 - 49.87 | 0.2677 times | Thu 11 July 2024 | 49.67 (0.1%) | 49.56 | 49.56 - 49.75 | 1.3126 times | Wed 10 July 2024 | 49.62 (0.06%) | 49.50 | 49.50 - 49.68 | 0.3627 times | Tue 09 July 2024 | 49.59 (0.12%) | 49.56 | 49.47 - 49.65 | 0.639 times | Mon 08 July 2024 | 49.53 (0%) | 49.45 | 49.44 - 49.59 | 0.6045 times | Fri 05 July 2024 | 49.53 (0.18%) | 49.62 | 49.46 - 49.62 | 1.4421 times | Wed 03 July 2024 | 49.44 (0%) | 49.40 | 49.40 - 49.52 | 0.6131 times | Wed 03 July 2024 | 49.44 (0.2%) | 49.40 | 49.40 - 49.52 | 0.6131 times | Tue 02 July 2024 | 49.34 (-0.18%) | 49.41 | 49.25 - 49.45 | 2.1244 times | Mon 01 July 2024 | 49.43 (-0.18%) | 49.51 | 49.19 - 49.51 | 2.0207 times | Fri 28 June 2024 | 49.52 (0.02%) | 49.65 | 49.39 - 49.65 | 0.7772 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCAL are 49.59 and 50.02
| Weekly Target 1 | 49.25 |
| Weekly Target 2 | 49.5 |
| Weekly Target 3 | 49.683333333333 |
| Weekly Target 4 | 49.93 |
| Weekly Target 5 | 50.11 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 12 July 2024 | 49.74 (0.42%) | 49.45 | 49.44 - 49.87 | 0.5303 times | Fri 05 July 2024 | 49.53 (0.18%) | 49.40 | 49.40 - 49.62 | 0.342 times | Wed 03 July 2024 | 49.44 (-0.16%) | 49.51 | 49.19 - 49.52 | 0.7918 times | Fri 28 June 2024 | 49.52 (-0.56%) | 49.82 | 49.39 - 49.90 | 0.6122 times | Fri 21 June 2024 | 49.80 (0.24%) | 49.64 | 49.64 - 49.82 | 0.5202 times | Tue 18 June 2024 | 49.68 (-0.06%) | 49.68 | 49.63 - 49.82 | 0.5173 times | Fri 14 June 2024 | 49.71 (0.75%) | 49.31 | 49.19 - 49.77 | 3.9288 times | Fri 07 June 2024 | 49.34 (0.84%) | 48.92 | 48.92 - 49.49 | 0.5935 times | Fri 31 May 2024 | 48.93 (-0.37%) | 49.06 | 48.79 - 49.16 | 1.3249 times | Thu 23 May 2024 | 49.11 (-0.87%) | 49.50 | 49.09 - 49.50 | 0.8391 times | Fri 17 May 2024 | 49.54 (0.1%) | 49.45 | 49.41 - 49.61 | 1.145 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCAL are 49.47 and 50.15
| Monthly Target 1 | 48.92 |
| Monthly Target 2 | 49.33 |
| Monthly Target 3 | 49.6 |
| Monthly Target 4 | 50.01 |
| Monthly Target 5 | 50.28 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 July 2024 | 49.74 (0.44%) | 49.51 | 49.19 - 49.87 | 0.2195 times | Fri 28 June 2024 | 49.52 (1.21%) | 48.92 | 48.92 - 49.90 | 0.8141 times | Fri 31 May 2024 | 48.93 (-0.35%) | 48.99 | 48.79 - 49.61 | 0.9333 times | Tue 30 April 2024 | 49.10 (-1.11%) | 49.68 | 48.90 - 49.68 | 0.6111 times | Thu 28 March 2024 | 49.65 (-0.24%) | 49.82 | 49.58 - 50.01 | 1.5651 times | Thu 29 February 2024 | 49.77 (-0.06%) | 49.99 | 49.54 - 50.09 | 0.6738 times | Wed 31 January 2024 | 49.80 (-0.22%) | 49.95 | 47.43 - 50.05 | 1.6405 times | Fri 29 December 2023 | 49.91 (2.17%) | 48.92 | 48.75 - 51.97 | 2.2662 times | Thu 30 November 2023 | 48.85 (4.74%) | 46.63 | 46.34 - 49.03 | 0.6714 times | Tue 31 October 2023 | 46.64 (-1.27%) | 47.23 | 46.30 - 47.57 | 0.605 times | Fri 29 September 2023 | 47.24 (-1.99%) | 48.39 | 47.10 - 48.74 | 0.533 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FCAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.69
Munafa value: 70 as on Fri 12 July 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 50, while middle bands are at 50 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.49 and FirstTrust FCAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCAL stock. Volume based technical analysis of FirstTrust FCAL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCAL
DMA (daily moving average) of First Trust FCAL
| DMA period | DMA value |
| 5 day DMA | 49.63 |
| 12 day DMA | 49.53 |
| 20 day DMA | 49.61 |
| 35 day DMA | 49.45 |
| 50 day DMA | 49.44 |
| 100 day DMA | 49.48 |
| 150 day DMA | 49.57 |
| 200 day DMA | 49.11 |
EMA (exponential moving average) of First Trust FCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.65 | 49.6 | 49.56 |
| 12 day EMA | 49.59 | 49.56 | 49.54 |
| 20 day EMA | 49.56 | 49.54 | 49.53 |
| 35 day EMA | 49.49 | 49.48 | 49.47 |
| 50 day EMA | 49.44 | 49.43 | 49.42 |
SMA (simple moving average) of First Trust FCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.63 | 49.59 | 49.54 |
| 12 day SMA | 49.53 | 49.53 | 49.54 |
| 20 day SMA | 49.61 | 49.61 | 49.61 |
| 35 day SMA | 49.45 | 49.43 | 49.42 |
| 50 day SMA | 49.44 | 49.43 | 49.42 |
| 100 day SMA | 49.48 | 49.48 | 49.48 |
| 150 day SMA | 49.57 | 49.57 | 49.57 |
| 200 day SMA | 49.11 | 49.09 | 49.08 |
Videos related to: FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
