Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FCAL
- FCAL Experts view
- Tomorrow's Movement FCAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 49.34 and 49.42
| Intraday Target 1 | 49.27 |
| Intraday Target 2 | 49.32 |
| Intraday Target 3 | 49.353333333333 |
| Intraday Target 4 | 49.4 |
| Intraday Target 5 | 49.43 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 49.36 (0.04%) | 49.33 | 49.31 - 49.39 | 1.2238 times | Thu 30 April 2026 | 49.34 (0.08%) | 49.43 | 49.29 - 49.43 | 1.2511 times | Wed 29 April 2026 | 49.30 (-0.1%) | 49.43 | 49.22 - 49.43 | 2.0974 times | Tue 28 April 2026 | 49.35 (-0.12%) | 49.41 | 49.27 - 49.43 | 0.3503 times | Mon 27 April 2026 | 49.41 (0.04%) | 49.52 | 49.34 - 49.52 | 0.7279 times | Fri 24 April 2026 | 49.39 (0.02%) | 49.48 | 49.39 - 49.48 | 0.4413 times | Thu 23 April 2026 | 49.38 (-0.1%) | 49.52 | 49.31 - 49.52 | 1.151 times | Wed 22 April 2026 | 49.43 (0.06%) | 49.46 | 49.40 - 49.49 | 0.6506 times | Tue 21 April 2026 | 49.40 (-0.28%) | 49.41 | 49.35 - 49.46 | 0.8462 times | Mon 20 April 2026 | 49.54 (-0.06%) | 49.51 | 49.50 - 49.60 | 1.2602 times | Fri 17 April 2026 | 49.57 (0.38%) | 49.53 | 49.42 - 49.57 | 1.151 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCAL are 49.14 and 49.44
| Weekly Target 1 | 49.07 |
| Weekly Target 2 | 49.21 |
| Weekly Target 3 | 49.366666666667 |
| Weekly Target 4 | 49.51 |
| Weekly Target 5 | 49.67 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 49.36 (-0.06%) | 49.52 | 49.22 - 49.52 | 1.1704 times | Fri 24 April 2026 | 49.39 (-0.36%) | 49.51 | 49.31 - 49.60 | 0.9009 times | Fri 17 April 2026 | 49.57 (0.36%) | 49.50 | 49.30 - 49.57 | 0.8331 times | Fri 10 April 2026 | 49.39 (0.61%) | 49.08 | 49.05 - 49.52 | 1.7227 times | Thu 02 April 2026 | 49.09 (0.9%) | 48.71 | 48.68 - 49.18 | 0.5984 times | Fri 27 March 2026 | 48.65 (-0.78%) | 49.12 | 48.55 - 49.17 | 0.7925 times | Fri 20 March 2026 | 49.03 (-0.91%) | 49.52 | 49.03 - 49.60 | 0.9042 times | Fri 13 March 2026 | 49.48 (-0.42%) | 49.68 | 49.13 - 49.72 | 1.4861 times | Fri 06 March 2026 | 49.69 (-0.78%) | 50.09 | 49.63 - 50.09 | 0.6173 times | Fri 27 February 2026 | 50.08 (0.38%) | 49.91 | 49.84 - 50.13 | 0.9744 times | Fri 20 February 2026 | 49.89 (-0.16%) | 49.98 | 49.82 - 50.08 | 0.5032 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCAL are 49.34 and 49.42
| Monthly Target 1 | 49.27 |
| Monthly Target 2 | 49.32 |
| Monthly Target 3 | 49.353333333333 |
| Monthly Target 4 | 49.4 |
| Monthly Target 5 | 49.43 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 49.36 (0.04%) | 49.33 | 49.31 - 49.39 | 0.067 times | Thu 30 April 2026 | 49.34 (0.92%) | 49.05 | 48.95 - 49.60 | 1.2545 times | Tue 31 March 2026 | 48.89 (-2.38%) | 50.09 | 48.55 - 50.09 | 1.0624 times | Fri 27 February 2026 | 50.08 (1.07%) | 49.57 | 49.52 - 50.13 | 0.9045 times | Fri 30 January 2026 | 49.55 (0.49%) | 49.35 | 49.26 - 49.70 | 0.9667 times | Wed 31 December 2025 | 49.31 (-0.12%) | 49.34 | 48.97 - 49.37 | 1.3956 times | Fri 28 November 2025 | 49.37 (0.14%) | 49.30 | 49.20 - 49.51 | 0.56 times | Fri 31 October 2025 | 49.30 (1.09%) | 48.77 | 48.65 - 49.44 | 0.9842 times | Tue 30 September 2025 | 48.77 (2.09%) | 47.81 | 47.65 - 49.03 | 1.6432 times | Fri 29 August 2025 | 47.77 (0.42%) | 47.63 | 47.55 - 47.89 | 1.1619 times | Thu 31 July 2025 | 47.57 (-0.83%) | 47.93 | 47.35 - 48.08 | 5.4653 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCAL are 48.96 and 50.54
| Yearly Target 1 | 47.77 |
| Yearly Target 2 | 48.56 |
| Yearly Target 3 | 49.346666666667 |
| Yearly Target 4 | 50.14 |
| Yearly Target 5 | 50.93 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 49.36 (0.1%) | 49.35 | 48.55 - 50.13 | 0.4248 times | Wed 31 December 2025 | 49.31 (-0.12%) | 49.55 | 46.44 - 50.11 | 1.7921 times | Tue 31 December 2024 | 49.37 (-1.08%) | 49.95 | 47.43 - 50.52 | 1.5121 times | Fri 29 December 2023 | 49.91 (3.14%) | 48.48 | 46.30 - 51.97 | 1.2382 times | Fri 30 December 2022 | 48.39 (-11.6%) | 54.70 | 46.15 - 54.78 | 1.3607 times | Fri 31 December 2021 | 54.74 (1.18%) | 54.07 | 53.11 - 57.99 | 0.5844 times | Thu 31 December 2020 | 54.10 (0%) | 52.85 | 52.51 - 54.26 | 0.0878 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FCAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 50, while middle bands are at 50 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.38 and FirstTrust FCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCAL stock. Volume based technical analysis of FirstTrust FCAL stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCAL
DMA (daily moving average) of First Trust FCAL
| DMA period | DMA value |
| 5 day DMA | 49.35 |
| 12 day DMA | 49.4 |
| 20 day DMA | 49.37 |
| 35 day DMA | 49.25 |
| 50 day DMA | 49.43 |
| 100 day DMA | 49.44 |
| 150 day DMA | 49.37 |
| 200 day DMA | 49.02 |
EMA (exponential moving average) of First Trust FCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.35 | 49.35 | 49.36 |
| 12 day EMA | 49.37 | 49.37 | 49.37 |
| 20 day EMA | 49.35 | 49.35 | 49.35 |
| 35 day EMA | 49.43 | 49.43 | 49.44 |
| 50 day EMA | 49.46 | 49.46 | 49.47 |
SMA (simple moving average) of First Trust FCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.35 | 49.36 | 49.37 |
| 12 day SMA | 49.4 | 49.41 | 49.41 |
| 20 day SMA | 49.37 | 49.36 | 49.34 |
| 35 day SMA | 49.25 | 49.25 | 49.26 |
| 50 day SMA | 49.43 | 49.44 | 49.46 |
| 100 day SMA | 49.44 | 49.44 | 49.44 |
| 150 day SMA | 49.37 | 49.36 | 49.36 |
| 200 day SMA | 49.02 | 49.01 | 49.01 |
Videos related to: FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
