Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FCAL
- FCAL Experts view
- Tomorrow's Movement FCAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 49.3 and 49.36
| Intraday Target 1 | 49.28 |
| Intraday Target 2 | 49.31 |
| Intraday Target 3 | 49.343333333333 |
| Intraday Target 4 | 49.37 |
| Intraday Target 5 | 49.4 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 49.33 (0.04%) | 49.35 | 49.32 - 49.38 | 0.3281 times | Wed 31 December 2025 | 49.31 (0.1%) | 49.28 | 49.25 - 49.37 | 1.2948 times | Tue 30 December 2025 | 49.26 (0%) | 49.31 | 49.20 - 49.31 | 1.0367 times | Mon 29 December 2025 | 49.26 (0%) | 49.30 | 49.22 - 49.32 | 1.2073 times | Fri 26 December 2025 | 49.26 (0.02%) | 49.30 | 49.20 - 49.30 | 1.308 times | Wed 24 December 2025 | 49.25 (0.08%) | 49.27 | 49.19 - 49.29 | 0.8705 times | Tue 23 December 2025 | 49.21 (-0.02%) | 49.27 | 49.16 - 49.29 | 0.6474 times | Mon 22 December 2025 | 49.22 (0%) | 49.28 | 49.16 - 49.28 | 1.4567 times | Fri 19 December 2025 | 49.22 (-0.02%) | 49.27 | 49.16 - 49.28 | 1.133 times | Thu 18 December 2025 | 49.23 (0.16%) | 49.25 | 49.11 - 49.29 | 0.7174 times | Wed 17 December 2025 | 49.15 (-0.1%) | 49.16 | 49.12 - 49.24 | 1.2248 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCAL are 49.27 and 49.45
| Weekly Target 1 | 49.12 |
| Weekly Target 2 | 49.23 |
| Weekly Target 3 | 49.303333333333 |
| Weekly Target 4 | 49.41 |
| Weekly Target 5 | 49.48 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 49.33 (0.14%) | 49.30 | 49.20 - 49.38 | 1.1 times | Fri 26 December 2025 | 49.26 (0.08%) | 49.28 | 49.16 - 49.30 | 1.2183 times | Fri 19 December 2025 | 49.22 (0.24%) | 49.14 | 49.02 - 49.29 | 2.1926 times | Fri 12 December 2025 | 49.10 (-0.24%) | 49.15 | 48.97 - 49.32 | 1.7583 times | Fri 05 December 2025 | 49.22 (-0.3%) | 49.34 | 49.14 - 49.35 | 0.8014 times | Fri 28 November 2025 | 49.37 (0.06%) | 49.35 | 49.20 - 49.44 | 0.8574 times | Fri 21 November 2025 | 49.34 (-0.04%) | 49.50 | 49.24 - 49.50 | 0.9843 times | Fri 14 November 2025 | 49.36 (-0.02%) | 49.43 | 49.27 - 49.51 | 0.5177 times | Fri 07 November 2025 | 49.37 (0.14%) | 49.30 | 49.21 - 49.40 | 0.4405 times | Fri 31 October 2025 | 49.30 (0%) | 49.36 | 49.21 - 49.38 | 0.1294 times | Fri 31 October 2025 | 49.30 (-0.14%) | 49.24 | 49.15 - 49.42 | 0.8686 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCAL are 49.3 and 49.36
| Monthly Target 1 | 49.28 |
| Monthly Target 2 | 49.31 |
| Monthly Target 3 | 49.343333333333 |
| Monthly Target 4 | 49.37 |
| Monthly Target 5 | 49.4 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 49.33 (0.04%) | 49.35 | 49.32 - 49.38 | 0.0121 times | Wed 31 December 2025 | 49.31 (-0.12%) | 49.34 | 48.97 - 49.37 | 0.9031 times | Fri 28 November 2025 | 49.37 (0.14%) | 49.30 | 49.20 - 49.51 | 0.3624 times | Fri 31 October 2025 | 49.30 (1.09%) | 48.77 | 48.65 - 49.44 | 0.6369 times | Tue 30 September 2025 | 48.77 (2.09%) | 47.81 | 47.65 - 49.03 | 1.0634 times | Fri 29 August 2025 | 47.77 (0.42%) | 47.63 | 47.55 - 47.89 | 0.7519 times | Thu 31 July 2025 | 47.57 (-0.83%) | 47.93 | 47.35 - 48.08 | 3.5368 times | Mon 30 June 2025 | 47.97 (0.04%) | 47.95 | 47.69 - 48.16 | 0.7419 times | Fri 30 May 2025 | 47.95 (-0.68%) | 48.25 | 47.67 - 48.30 | 0.8017 times | Wed 30 April 2025 | 48.28 (-0.54%) | 48.89 | 46.44 - 49.57 | 1.1897 times | Mon 31 March 2025 | 48.54 (-2.06%) | 50.11 | 48.24 - 50.11 | 0.3691 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCAL are 49.3 and 49.36
| Yearly Target 1 | 49.28 |
| Yearly Target 2 | 49.31 |
| Yearly Target 3 | 49.343333333333 |
| Yearly Target 4 | 49.37 |
| Yearly Target 5 | 49.4 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 49.33 (0.04%) | 49.35 | 49.32 - 49.38 | 0.002 times | Wed 31 December 2025 | 49.31 (-0.12%) | 49.55 | 46.44 - 50.11 | 1.9073 times | Tue 31 December 2024 | 49.37 (-1.08%) | 49.95 | 47.43 - 50.52 | 1.6093 times | Fri 29 December 2023 | 49.91 (3.14%) | 48.48 | 46.30 - 51.97 | 1.3178 times | Fri 30 December 2022 | 48.39 (-11.6%) | 54.70 | 46.15 - 54.78 | 1.4482 times | Fri 31 December 2021 | 54.74 (1.18%) | 54.07 | 53.11 - 57.99 | 0.622 times | Thu 31 December 2020 | 54.10 (0%) | 52.85 | 52.51 - 54.26 | 0.0935 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FCAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.28
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 50, while middle bands are at 50 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.25 and FirstTrust FCAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCAL stock. Volume based technical analysis of FirstTrust FCAL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCAL
DMA (daily moving average) of First Trust FCAL
| DMA period | DMA value |
| 5 day DMA | 49.28 |
| 12 day DMA | 49.24 |
| 20 day DMA | 49.22 |
| 35 day DMA | 49.28 |
| 50 day DMA | 49.3 |
| 100 day DMA | 48.9 |
| 150 day DMA | 48.54 |
| 200 day DMA | 48.45 |
EMA (exponential moving average) of First Trust FCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.29 | 49.27 | 49.25 |
| 12 day EMA | 49.25 | 49.24 | 49.23 |
| 20 day EMA | 49.26 | 49.25 | 49.24 |
| 35 day EMA | 49.27 | 49.27 | 49.27 |
| 50 day EMA | 49.3 | 49.3 | 49.3 |
SMA (simple moving average) of First Trust FCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.28 | 49.27 | 49.25 |
| 12 day SMA | 49.24 | 49.22 | 49.2 |
| 20 day SMA | 49.22 | 49.21 | 49.21 |
| 35 day SMA | 49.28 | 49.28 | 49.29 |
| 50 day SMA | 49.3 | 49.3 | 49.3 |
| 100 day SMA | 48.9 | 48.89 | 48.87 |
| 150 day SMA | 48.54 | 48.53 | 48.52 |
| 200 day SMA | 48.45 | 48.45 | 48.45 |
Videos related to: FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
