FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FCAL
- FCAL Experts view
- Tomorrow's Movement FCAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 49.34 and 49.49
| Intraday Target 1 | 49.3 |
| Intraday Target 2 | 49.37 |
| Intraday Target 3 | 49.446666666667 |
| Intraday Target 4 | 49.52 |
| Intraday Target 5 | 49.6 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 49.45 (-0.06%) | 49.52 | 49.37 - 49.52 | 0.2319 times | Fri 13 March 2026 | 49.48 (0.55%) | 49.23 | 49.23 - 49.48 | 0.7177 times | Thu 12 March 2026 | 49.21 (-0.71%) | 49.55 | 49.13 - 49.56 | 5.1335 times | Wed 11 March 2026 | 49.56 (-0.16%) | 49.72 | 49.55 - 49.72 | 0.6346 times | Mon 09 March 2026 | 49.64 (-0.1%) | 49.68 | 49.57 - 49.68 | 0.4158 times | Fri 06 March 2026 | 49.69 (-0.04%) | 49.76 | 49.64 - 49.76 | 0.4814 times | Thu 05 March 2026 | 49.71 (-0.1%) | 49.76 | 49.63 - 49.77 | 0.5952 times | Wed 04 March 2026 | 49.76 (0.08%) | 49.75 | 49.72 - 49.80 | 0.4551 times | Tue 03 March 2026 | 49.72 (-0.5%) | 49.88 | 49.66 - 49.88 | 0.6958 times | Mon 02 March 2026 | 49.97 (-0.22%) | 50.09 | 49.96 - 50.09 | 0.6389 times | Fri 27 February 2026 | 50.08 (0.08%) | 50.12 | 50.00 - 50.13 | 0.5033 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCAL are 49.34 and 49.49
| Weekly Target 1 | 49.3 |
| Weekly Target 2 | 49.37 |
| Weekly Target 3 | 49.446666666667 |
| Weekly Target 4 | 49.52 |
| Weekly Target 5 | 49.6 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 49.45 (-0.06%) | 49.52 | 49.37 - 49.52 | 0.0687 times | Fri 13 March 2026 | 49.48 (-0.42%) | 49.68 | 49.13 - 49.72 | 2.0441 times | Fri 06 March 2026 | 49.69 (-0.78%) | 50.09 | 49.63 - 50.09 | 0.849 times | Fri 27 February 2026 | 50.08 (0.38%) | 49.91 | 49.84 - 50.13 | 1.3402 times | Fri 20 February 2026 | 49.89 (-0.16%) | 49.98 | 49.82 - 50.08 | 0.6922 times | Fri 13 February 2026 | 49.97 (0%) | 49.90 | 49.90 - 49.98 | 0.2437 times | Fri 13 February 2026 | 49.97 (0.46%) | 49.77 | 49.70 - 49.98 | 1.2703 times | Fri 06 February 2026 | 49.74 (0.38%) | 49.57 | 49.52 - 49.78 | 1.164 times | Fri 30 January 2026 | 49.55 (0.22%) | 49.44 | 49.35 - 49.57 | 1.2534 times | Fri 23 January 2026 | 49.44 (-0.42%) | 49.67 | 49.26 - 49.67 | 1.0745 times | Fri 16 January 2026 | 49.65 (0.14%) | 49.65 | 49.51 - 49.70 | 1.1277 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCAL are 48.81 and 49.77
| Monthly Target 1 | 48.6 |
| Monthly Target 2 | 49.02 |
| Monthly Target 3 | 49.556666666667 |
| Monthly Target 4 | 49.98 |
| Monthly Target 5 | 50.52 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 49.45 (-1.26%) | 50.09 | 49.13 - 50.09 | 0.3844 times | Fri 27 February 2026 | 50.08 (1.07%) | 49.57 | 49.52 - 50.13 | 0.6113 times | Fri 30 January 2026 | 49.55 (0.49%) | 49.35 | 49.26 - 49.70 | 0.6533 times | Wed 31 December 2025 | 49.31 (-0.12%) | 49.34 | 48.97 - 49.37 | 0.9432 times | Fri 28 November 2025 | 49.37 (0.14%) | 49.30 | 49.20 - 49.51 | 0.3785 times | Fri 31 October 2025 | 49.30 (1.09%) | 48.77 | 48.65 - 49.44 | 0.6651 times | Tue 30 September 2025 | 48.77 (2.09%) | 47.81 | 47.65 - 49.03 | 1.1106 times | Fri 29 August 2025 | 47.77 (0.42%) | 47.63 | 47.55 - 47.89 | 0.7852 times | Thu 31 July 2025 | 47.57 (-0.83%) | 47.93 | 47.35 - 48.08 | 3.6936 times | Mon 30 June 2025 | 47.97 (0.04%) | 47.95 | 47.69 - 48.16 | 0.7748 times | Fri 30 May 2025 | 47.95 (-0.68%) | 48.25 | 47.67 - 48.30 | 0.8372 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCAL are 49.29 and 50.29
| Yearly Target 1 | 48.57 |
| Yearly Target 2 | 49.01 |
| Yearly Target 3 | 49.57 |
| Yearly Target 4 | 50.01 |
| Yearly Target 5 | 50.57 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 49.45 (0.28%) | 49.35 | 49.13 - 50.13 | 0.2501 times | Wed 31 December 2025 | 49.31 (-0.12%) | 49.55 | 46.44 - 50.11 | 1.8397 times | Tue 31 December 2024 | 49.37 (-1.08%) | 49.95 | 47.43 - 50.52 | 1.5523 times | Fri 29 December 2023 | 49.91 (3.14%) | 48.48 | 46.30 - 51.97 | 1.2711 times | Fri 30 December 2022 | 48.39 (-11.6%) | 54.70 | 46.15 - 54.78 | 1.3968 times | Fri 31 December 2021 | 54.74 (1.18%) | 54.07 | 53.11 - 57.99 | 0.5999 times | Thu 31 December 2020 | 54.10 (0%) | 52.85 | 52.51 - 54.26 | 0.0902 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FCAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.44 and FirstTrust FCAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCAL stock. Volume based technical analysis of FirstTrust FCAL stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCAL
DMA (daily moving average) of First Trust FCAL
| DMA period | DMA value |
| 5 day DMA | 49.47 |
| 12 day DMA | 49.69 |
| 20 day DMA | 49.8 |
| 35 day DMA | 49.74 |
| 50 day DMA | 49.67 |
| 100 day DMA | 49.48 |
| 150 day DMA | 49.15 |
| 200 day DMA | 48.81 |
EMA (exponential moving average) of First Trust FCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.49 | 49.51 | 49.52 |
| 12 day EMA | 49.62 | 49.65 | 49.68 |
| 20 day EMA | 49.69 | 49.71 | 49.73 |
| 35 day EMA | 49.67 | 49.68 | 49.69 |
| 50 day EMA | 49.61 | 49.62 | 49.63 |
SMA (simple moving average) of First Trust FCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.47 | 49.52 | 49.56 |
| 12 day SMA | 49.69 | 49.74 | 49.78 |
| 20 day SMA | 49.8 | 49.83 | 49.85 |
| 35 day SMA | 49.74 | 49.74 | 49.73 |
| 50 day SMA | 49.67 | 49.66 | 49.66 |
| 100 day SMA | 49.48 | 49.48 | 49.48 |
| 150 day SMA | 49.15 | 49.14 | 49.13 |
| 200 day SMA | 48.81 | 48.81 | 48.8 |


