Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FCAL
- FCAL Experts view
- Tomorrow's Movement FCAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 49.36 and 49.6
| Intraday Target 1 | 49.3 |
| Intraday Target 2 | 49.42 |
| Intraday Target 3 | 49.543333333333 |
| Intraday Target 4 | 49.66 |
| Intraday Target 5 | 49.78 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.53 (-0.24%) | 49.67 | 49.43 - 49.67 | 1.3517 times | Fri 16 January 2026 | 49.65 (0.02%) | 49.59 | 49.59 - 49.70 | 1.3189 times | Thu 15 January 2026 | 49.64 (0.02%) | 49.64 | 49.58 - 49.66 | 1.6207 times | Wed 14 January 2026 | 49.63 (0.1%) | 49.59 | 49.52 - 49.65 | 0.689 times | Tue 13 January 2026 | 49.58 (0.12%) | 49.66 | 49.53 - 49.66 | 1.5682 times | Mon 12 January 2026 | 49.52 (-0.12%) | 49.65 | 49.51 - 49.65 | 0.5118 times | Fri 09 January 2026 | 49.58 (0.06%) | 49.55 | 49.46 - 49.58 | 1.0696 times | Thu 08 January 2026 | 49.55 (0.08%) | 49.57 | 49.44 - 49.57 | 0.4856 times | Wed 07 January 2026 | 49.51 (0.3%) | 49.56 | 49.40 - 49.56 | 0.4396 times | Tue 06 January 2026 | 49.36 (-0.02%) | 49.39 | 49.32 - 49.41 | 0.9449 times | Mon 05 January 2026 | 49.37 (0.08%) | 49.33 | 49.28 - 49.41 | 4.5604 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCAL are 49.36 and 49.6
| Weekly Target 1 | 49.3 |
| Weekly Target 2 | 49.42 |
| Weekly Target 3 | 49.543333333333 |
| Weekly Target 4 | 49.66 |
| Weekly Target 5 | 49.78 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.53 (-0.24%) | 49.67 | 49.43 - 49.67 | 0.2196 times | Fri 16 January 2026 | 49.65 (0.14%) | 49.65 | 49.51 - 49.70 | 0.9274 times | Fri 09 January 2026 | 49.58 (0.51%) | 49.33 | 49.28 - 49.58 | 1.2184 times | Fri 02 January 2026 | 49.33 (0.14%) | 49.30 | 49.20 - 49.38 | 0.9423 times | Fri 26 December 2025 | 49.26 (0.08%) | 49.28 | 49.16 - 49.30 | 1.0436 times | Fri 19 December 2025 | 49.22 (0.24%) | 49.14 | 49.02 - 49.29 | 1.8783 times | Fri 12 December 2025 | 49.10 (-0.24%) | 49.15 | 48.97 - 49.32 | 1.5062 times | Fri 05 December 2025 | 49.22 (-0.3%) | 49.34 | 49.14 - 49.35 | 0.6865 times | Fri 28 November 2025 | 49.37 (0.06%) | 49.35 | 49.20 - 49.44 | 0.7345 times | Fri 21 November 2025 | 49.34 (-0.04%) | 49.50 | 49.24 - 49.50 | 0.8432 times | Fri 14 November 2025 | 49.36 (-0.02%) | 49.43 | 49.27 - 49.51 | 0.4434 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCAL are 49.41 and 49.83
| Monthly Target 1 | 49.08 |
| Monthly Target 2 | 49.31 |
| Monthly Target 3 | 49.503333333333 |
| Monthly Target 4 | 49.73 |
| Monthly Target 5 | 49.92 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.53 (0.45%) | 49.35 | 49.28 - 49.70 | 0.3568 times | Wed 31 December 2025 | 49.31 (-0.12%) | 49.34 | 48.97 - 49.37 | 0.872 times | Fri 28 November 2025 | 49.37 (0.14%) | 49.30 | 49.20 - 49.51 | 0.3499 times | Fri 31 October 2025 | 49.30 (1.09%) | 48.77 | 48.65 - 49.44 | 0.6149 times | Tue 30 September 2025 | 48.77 (2.09%) | 47.81 | 47.65 - 49.03 | 1.0267 times | Fri 29 August 2025 | 47.77 (0.42%) | 47.63 | 47.55 - 47.89 | 0.7259 times | Thu 31 July 2025 | 47.57 (-0.83%) | 47.93 | 47.35 - 48.08 | 3.4148 times | Mon 30 June 2025 | 47.97 (0.04%) | 47.95 | 47.69 - 48.16 | 0.7163 times | Fri 30 May 2025 | 47.95 (-0.68%) | 48.25 | 47.67 - 48.30 | 0.774 times | Wed 30 April 2025 | 48.28 (-0.54%) | 48.89 | 46.44 - 49.57 | 1.1487 times | Mon 31 March 2025 | 48.54 (-2.06%) | 50.11 | 48.24 - 50.11 | 0.3563 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCAL are 49.41 and 49.83
| Yearly Target 1 | 49.08 |
| Yearly Target 2 | 49.31 |
| Yearly Target 3 | 49.503333333333 |
| Yearly Target 4 | 49.73 |
| Yearly Target 5 | 49.92 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.53 (0.45%) | 49.35 | 49.28 - 49.70 | 0.0602 times | Wed 31 December 2025 | 49.31 (-0.12%) | 49.55 | 46.44 - 50.11 | 1.8915 times | Tue 31 December 2024 | 49.37 (-1.08%) | 49.95 | 47.43 - 50.52 | 1.5959 times | Fri 29 December 2023 | 49.91 (3.14%) | 48.48 | 46.30 - 51.97 | 1.3068 times | Fri 30 December 2022 | 48.39 (-11.6%) | 54.70 | 46.15 - 54.78 | 1.4361 times | Fri 31 December 2021 | 54.74 (1.18%) | 54.07 | 53.11 - 57.99 | 0.6168 times | Thu 31 December 2020 | 54.10 (0%) | 52.85 | 52.51 - 54.26 | 0.0927 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FCAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.56
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 50, while middle bands are at 50 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.57 and FirstTrust FCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCAL stock. Volume based technical analysis of FirstTrust FCAL stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCAL
DMA (daily moving average) of First Trust FCAL
| DMA period | DMA value |
| 5 day DMA | 49.61 |
| 12 day DMA | 49.52 |
| 20 day DMA | 49.41 |
| 35 day DMA | 49.33 |
| 50 day DMA | 49.35 |
| 100 day DMA | 49.1 |
| 150 day DMA | 48.66 |
| 200 day DMA | 48.49 |
EMA (exponential moving average) of First Trust FCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.58 | 49.61 | 49.59 |
| 12 day EMA | 49.52 | 49.52 | 49.5 |
| 20 day EMA | 49.45 | 49.44 | 49.42 |
| 35 day EMA | 49.41 | 49.4 | 49.39 |
| 50 day EMA | 49.37 | 49.36 | 49.35 |
SMA (simple moving average) of First Trust FCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.61 | 49.6 | 49.59 |
| 12 day SMA | 49.52 | 49.5 | 49.47 |
| 20 day SMA | 49.41 | 49.4 | 49.37 |
| 35 day SMA | 49.33 | 49.32 | 49.31 |
| 50 day SMA | 49.35 | 49.34 | 49.33 |
| 100 day SMA | 49.1 | 49.08 | 49.06 |
| 150 day SMA | 48.66 | 48.65 | 48.64 |
| 200 day SMA | 48.49 | 48.48 | 48.48 |
Videos related to: FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
