Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FCAL
- FCAL Experts view
- Tomorrow's Movement FCAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 49.19 and 49.32
| Intraday Target 1 | 49.09 |
| Intraday Target 2 | 49.15 |
| Intraday Target 3 | 49.216666666667 |
| Intraday Target 4 | 49.28 |
| Intraday Target 5 | 49.35 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.22 (0%) | 49.15 | 49.15 - 49.28 | 0.5782 times | Thu 04 December 2025 | 49.22 (-0.06%) | 49.14 | 49.14 - 49.29 | 0.9252 times | Wed 03 December 2025 | 49.25 (0%) | 49.19 | 49.16 - 49.32 | 0.8639 times | Tue 02 December 2025 | 49.25 (-0.06%) | 49.35 | 49.25 - 49.35 | 1.5238 times | Mon 01 December 2025 | 49.28 (-0.18%) | 49.34 | 49.20 - 49.35 | 0.4898 times | Fri 28 November 2025 | 49.37 (0.02%) | 49.41 | 49.28 - 49.44 | 0.2245 times | Wed 26 November 2025 | 49.36 (0.14%) | 49.20 | 49.20 - 49.43 | 0.9252 times | Tue 25 November 2025 | 49.29 (-0.08%) | 49.36 | 49.24 - 49.38 | 2.517 times | Mon 24 November 2025 | 49.33 (-0.02%) | 49.35 | 49.20 - 49.36 | 1.0204 times | Fri 21 November 2025 | 49.34 (-0.26%) | 49.35 | 49.24 - 49.38 | 0.932 times | Thu 20 November 2025 | 49.47 (0.04%) | 49.48 | 49.39 - 49.50 | 0.7687 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCAL are 49.08 and 49.29
| Weekly Target 1 | 49.03 |
| Weekly Target 2 | 49.12 |
| Weekly Target 3 | 49.236666666667 |
| Weekly Target 4 | 49.33 |
| Weekly Target 5 | 49.45 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.22 (-0.3%) | 49.34 | 49.14 - 49.35 | 1.1358 times | Fri 28 November 2025 | 49.37 (0.06%) | 49.35 | 49.20 - 49.44 | 1.2152 times | Fri 21 November 2025 | 49.34 (-0.04%) | 49.50 | 49.24 - 49.50 | 1.3951 times | Fri 14 November 2025 | 49.36 (-0.02%) | 49.43 | 49.27 - 49.51 | 0.7337 times | Fri 07 November 2025 | 49.37 (0.14%) | 49.30 | 49.21 - 49.40 | 0.6243 times | Fri 31 October 2025 | 49.30 (0%) | 49.36 | 49.21 - 49.38 | 0.1834 times | Fri 31 October 2025 | 49.30 (-0.14%) | 49.24 | 49.15 - 49.42 | 1.231 times | Fri 24 October 2025 | 49.37 (0.14%) | 49.37 | 49.17 - 49.44 | 1.3051 times | Fri 17 October 2025 | 49.30 (0.55%) | 49.33 | 49.04 - 49.38 | 1.1605 times | Fri 10 October 2025 | 49.03 (0.37%) | 48.89 | 48.75 - 49.08 | 1.0159 times | Fri 03 October 2025 | 48.85 (0.37%) | 48.60 | 48.60 - 48.91 | 2.8078 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCAL are 49.08 and 49.29
| Monthly Target 1 | 49.03 |
| Monthly Target 2 | 49.12 |
| Monthly Target 3 | 49.236666666667 |
| Monthly Target 4 | 49.33 |
| Monthly Target 5 | 49.45 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.22 (-0.3%) | 49.34 | 49.14 - 49.35 | 0.1085 times | Fri 28 November 2025 | 49.37 (0.14%) | 49.30 | 49.20 - 49.51 | 0.3792 times | Fri 31 October 2025 | 49.30 (1.09%) | 48.77 | 48.65 - 49.44 | 0.6664 times | Tue 30 September 2025 | 48.77 (2.09%) | 47.81 | 47.65 - 49.03 | 1.1126 times | Fri 29 August 2025 | 47.77 (0.42%) | 47.63 | 47.55 - 47.89 | 0.7867 times | Thu 31 July 2025 | 47.57 (-0.83%) | 47.93 | 47.35 - 48.08 | 3.7006 times | Mon 30 June 2025 | 47.97 (0.04%) | 47.95 | 47.69 - 48.16 | 0.7763 times | Fri 30 May 2025 | 47.95 (-0.68%) | 48.25 | 47.67 - 48.30 | 0.8388 times | Wed 30 April 2025 | 48.28 (-0.54%) | 48.89 | 46.44 - 49.57 | 1.2448 times | Mon 31 March 2025 | 48.54 (-2.06%) | 50.11 | 48.24 - 50.11 | 0.3862 times | Fri 28 February 2025 | 49.56 (0.55%) | 49.27 | 49.08 - 49.78 | 0.576 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCAL are 46 and 49.67
| Yearly Target 1 | 44.92 |
| Yearly Target 2 | 47.07 |
| Yearly Target 3 | 48.59 |
| Yearly Target 4 | 50.74 |
| Yearly Target 5 | 52.26 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.22 (-0.3%) | 49.55 | 46.44 - 50.11 | 1.5519 times | Tue 31 December 2024 | 49.37 (-1.08%) | 49.95 | 47.43 - 50.52 | 1.4062 times | Fri 29 December 2023 | 49.91 (3.14%) | 48.48 | 46.30 - 51.97 | 1.1515 times | Fri 30 December 2022 | 48.39 (-11.6%) | 54.70 | 46.15 - 54.78 | 1.2654 times | Fri 31 December 2021 | 54.74 (1.18%) | 54.07 | 53.11 - 57.99 | 0.5434 times | Thu 31 December 2020 | 54.10 (0%) | 52.85 | 52.51 - 54.26 | 0.0817 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCAL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 49.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FCAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FCAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.29
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 50, while middle bands are at 50 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.29 and FirstTrust FCAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCAL stock. Volume based technical analysis of FirstTrust FCAL stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCAL
DMA (daily moving average) of First Trust FCAL
| DMA period | DMA value |
| 5 day DMA | 49.24 |
| 12 day DMA | 49.32 |
| 20 day DMA | 49.36 |
| 35 day DMA | 49.35 |
| 50 day DMA | 49.23 |
| 100 day DMA | 48.62 |
| 150 day DMA | 48.4 |
| 200 day DMA | 48.48 |
EMA (exponential moving average) of First Trust FCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.25 | 49.26 | 49.28 |
| 12 day EMA | 49.3 | 49.31 | 49.33 |
| 20 day EMA | 49.29 | 49.3 | 49.31 |
| 35 day EMA | 49.27 | 49.27 | 49.27 |
| 50 day EMA | 49.18 | 49.18 | 49.18 |
SMA (simple moving average) of First Trust FCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.24 | 49.27 | 49.3 |
| 12 day SMA | 49.32 | 49.34 | 49.36 |
| 20 day SMA | 49.36 | 49.36 | 49.37 |
| 35 day SMA | 49.35 | 49.35 | 49.35 |
| 50 day SMA | 49.23 | 49.21 | 49.2 |
| 100 day SMA | 48.62 | 48.6 | 48.59 |
| 150 day SMA | 48.4 | 48.39 | 48.39 |
| 200 day SMA | 48.48 | 48.48 | 48.48 |
Videos related to: FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
