ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 49.34 and 49.49

Intraday Target 149.3
Intraday Target 249.37
Intraday Target 349.446666666667
Intraday Target 449.52
Intraday Target 549.6

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 16 March 2026 49.45 (-0.06%) 49.52 49.37 - 49.52 0.2319 times
Fri 13 March 2026 49.48 (0.55%) 49.23 49.23 - 49.48 0.7177 times
Thu 12 March 2026 49.21 (-0.71%) 49.55 49.13 - 49.56 5.1335 times
Wed 11 March 2026 49.56 (-0.16%) 49.72 49.55 - 49.72 0.6346 times
Mon 09 March 2026 49.64 (-0.1%) 49.68 49.57 - 49.68 0.4158 times
Fri 06 March 2026 49.69 (-0.04%) 49.76 49.64 - 49.76 0.4814 times
Thu 05 March 2026 49.71 (-0.1%) 49.76 49.63 - 49.77 0.5952 times
Wed 04 March 2026 49.76 (0.08%) 49.75 49.72 - 49.80 0.4551 times
Tue 03 March 2026 49.72 (-0.5%) 49.88 49.66 - 49.88 0.6958 times
Mon 02 March 2026 49.97 (-0.22%) 50.09 49.96 - 50.09 0.6389 times
Fri 27 February 2026 50.08 (0.08%) 50.12 50.00 - 50.13 0.5033 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCAL are 49.34 and 49.49

Weekly Target 149.3
Weekly Target 249.37
Weekly Target 349.446666666667
Weekly Target 449.52
Weekly Target 549.6

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 16 March 2026 49.45 (-0.06%) 49.52 49.37 - 49.52 0.0687 times
Fri 13 March 2026 49.48 (-0.42%) 49.68 49.13 - 49.72 2.0441 times
Fri 06 March 2026 49.69 (-0.78%) 50.09 49.63 - 50.09 0.849 times
Fri 27 February 2026 50.08 (0.38%) 49.91 49.84 - 50.13 1.3402 times
Fri 20 February 2026 49.89 (-0.16%) 49.98 49.82 - 50.08 0.6922 times
Fri 13 February 2026 49.97 (0%) 49.90 49.90 - 49.98 0.2437 times
Fri 13 February 2026 49.97 (0.46%) 49.77 49.70 - 49.98 1.2703 times
Fri 06 February 2026 49.74 (0.38%) 49.57 49.52 - 49.78 1.164 times
Fri 30 January 2026 49.55 (0.22%) 49.44 49.35 - 49.57 1.2534 times
Fri 23 January 2026 49.44 (-0.42%) 49.67 49.26 - 49.67 1.0745 times
Fri 16 January 2026 49.65 (0.14%) 49.65 49.51 - 49.70 1.1277 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCAL are 48.81 and 49.77

Monthly Target 148.6
Monthly Target 249.02
Monthly Target 349.556666666667
Monthly Target 449.98
Monthly Target 550.52

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 16 March 2026 49.45 (-1.26%) 50.09 49.13 - 50.09 0.3844 times
Fri 27 February 2026 50.08 (1.07%) 49.57 49.52 - 50.13 0.6113 times
Fri 30 January 2026 49.55 (0.49%) 49.35 49.26 - 49.70 0.6533 times
Wed 31 December 2025 49.31 (-0.12%) 49.34 48.97 - 49.37 0.9432 times
Fri 28 November 2025 49.37 (0.14%) 49.30 49.20 - 49.51 0.3785 times
Fri 31 October 2025 49.30 (1.09%) 48.77 48.65 - 49.44 0.6651 times
Tue 30 September 2025 48.77 (2.09%) 47.81 47.65 - 49.03 1.1106 times
Fri 29 August 2025 47.77 (0.42%) 47.63 47.55 - 47.89 0.7852 times
Thu 31 July 2025 47.57 (-0.83%) 47.93 47.35 - 48.08 3.6936 times
Mon 30 June 2025 47.97 (0.04%) 47.95 47.69 - 48.16 0.7748 times
Fri 30 May 2025 47.95 (-0.68%) 48.25 47.67 - 48.30 0.8372 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FCAL are 49.29 and 50.29

Yearly Target 148.57
Yearly Target 249.01
Yearly Target 349.57
Yearly Target 450.01
Yearly Target 550.57

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 16 March 2026 49.45 (0.28%) 49.35 49.13 - 50.13 0.2501 times
Wed 31 December 2025 49.31 (-0.12%) 49.55 46.44 - 50.11 1.8397 times
Tue 31 December 2024 49.37 (-1.08%) 49.95 47.43 - 50.52 1.5523 times
Fri 29 December 2023 49.91 (3.14%) 48.48 46.30 - 51.97 1.2711 times
Fri 30 December 2022 48.39 (-11.6%) 54.70 46.15 - 54.78 1.3968 times
Fri 31 December 2021 54.74 (1.18%) 54.07 53.11 - 57.99 0.5999 times
Thu 31 December 2020 54.10 (0%) 52.85 52.51 - 54.26 0.0902 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FCAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FCAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FCAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.44 and FirstTrust FCAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust FCAL stock. Volume based technical analysis of FirstTrust FCAL stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FCAL

DMA (daily moving average) of First Trust FCAL

DMA period DMA value
5 day DMA 49.47
12 day DMA 49.69
20 day DMA 49.8
35 day DMA 49.74
50 day DMA 49.67
100 day DMA 49.48
150 day DMA 49.15
200 day DMA 48.81

EMA (exponential moving average) of First Trust FCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4949.5149.52
12 day EMA49.6249.6549.68
20 day EMA49.6949.7149.73
35 day EMA49.6749.6849.69
50 day EMA49.6149.6249.63

SMA (simple moving average) of First Trust FCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4749.5249.56
12 day SMA49.6949.7449.78
20 day SMA49.849.8349.85
35 day SMA49.7449.7449.73
50 day SMA49.6749.6649.66
100 day SMA49.4849.4849.48
150 day SMA49.1549.1449.13
200 day SMA48.8148.8148.8

Videos related to: FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top